Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.867 9.324 8.556 9.324 463,374 +0.50(+5.62%)
Nov 29, 2022 8.789 8.959 8.653 8.828 143,192 +0.08(+0.89%)
Nov 28, 2022 8.847 9.139 8.692 8.750 269,971 -0.30(-3.33%)
Nov 25, 2022 9.081 9.217 8.996 9.052 169,065 -0.06(-0.64%)
Nov 23, 2022 9.032 9.139 8.779 9.110 460,996 +0.14(+1.52%)
Nov 22, 2022 8.672 9.007 8.614 8.974 572,201 +0.65(+7.83%)
Nov 21, 2022 8.284 8.361 8.118 8.322 327,182 -0.14(-1.61%)
Nov 18, 2022 8.741 8.867 8.147 8.459 585,436 +0.24(+2.96%)
Nov 17, 2022 7.681 8.216 7.642 8.216 595,856 +0.13(+1.56%)
Nov 16, 2022 8.459 8.488 7.933 8.089 957,106 -1.00(-11.02%)
Nov 15, 2022 9.100 9.509 8.926 9.091 1,111,419 +0.63(+7.47%)
Nov 14, 2022 8.634 8.896 8.382 8.459 391,925 -0.32(-3.65%)
Nov 11, 2022 8.284 8.954 8.150 8.779 647,889 +0.58(+7.12%)
Nov 10, 2022 7.477 8.254 7.477 8.196 1,318,798 +1.55(+23.25%)
Nov 09, 2022 7.292 7.321 6.592 6.650 727,408 -0.78(-10.47%)
Nov 08, 2022 7.515 7.709 7.049 7.428 564,974 +0.07(+0.92%)
Nov 07, 2022 7.331 7.418 6.884 7.360 496,072 +0.22(+3.13%)
Nov 04, 2022 7.486 7.584 6.767 7.136 835,931 -0.04(-0.54%)
Nov 03, 2022 6.884 7.426 6.767 7.175 615,592 +0.14(+1.93%)
Nov 02, 2022 7.943 7.029 7.039 941,821 -0.99(-12.35%)
Nov 01, 2022 8.264 8.449 7.856 8.031 521,975 +0.10(+1.23%)
Oct 31, 2022 8.041 8.206 7.846 7.934 299,531 -0.13(-1.57%)
Oct 28, 2022 7.700 8.109 7.321 8.060 512,423 +0.34(+4.41%)
Oct 27, 2022 7.778 8.089 7.632 7.720 450,949 +0.12(+1.53%)
Oct 26, 2022 7.671 8.089 7.467 7.603 708,274 -0.02(-0.26%)
Oct 25, 2022 6.796 7.729 6.796 7.622 740,179 +0.79(+11.52%)
Oct 24, 2022 6.728 6.869 6.339 6.835 399,628 +0.22(+3.38%)
Oct 21, 2022 6.086 6.621 6.067 6.611 683,219 +0.49(+7.94%)
Oct 20, 2022 6.359 6.786 6.067 6.125 462,406 -0.23(-3.67%)
Oct 19, 2022 6.689 6.874 6.081 6.359 619,304 -0.61(-8.79%)
Oct 18, 2022 7.127 7.350 6.747 6.971 552,252 +0.32(+4.82%)
Oct 17, 2022 6.514 6.757 6.504 6.650 380,025 +0.49(+7.89%)
Oct 14, 2022 6.971 7.078 6.133 6.164 384,146 -0.63(-9.30%)
Oct 13, 2022 6.077 6.942 5.814 6.796 562,953 +0.25(+3.86%)
Oct 12, 2022 6.611 6.709 6.393 6.543 210,089 -0.07(-1.03%)
Oct 11, 2022 6.329 6.990 6.145 6.611 823,544 +0.21(+3.34%)
Oct 10, 2022 6.563 6.582 6.135 6.397 311,104 -0.04(-0.60%)
Oct 07, 2022 6.670 6.721 6.288 6.436 534,854 -0.53(-7.54%)
Oct 06, 2022 7.029 7.399 6.835 6.961 337,335 -0.14(-1.92%)
Oct 05, 2022 6.854 7.234 6.611 7.097 427,740 -0.17(-2.28%)
Oct 04, 2022 6.825 7.263 6.825 7.263 897,108 +0.86(+13.35%)
Oct 03, 2022 6.193 6.538 5.872 6.407 563,214 +0.44(+7.33%)
Sep 30, 2022 6.077 6.436 5.598 5.970 800,572 -0.25(-4.06%)
Sep 29, 2022 6.796 6.836 6.057 6.222 1,046,873 -1.03(-14.21%)
Sep 28, 2022 6.602 7.360 6.602 7.253 737,602 +0.69(+10.52%)
Sep 27, 2022 6.621 6.864 6.310 6.563 601,834 +0.19(+3.05%)
Sep 26, 2022 6.689 7.039 6.339 6.368 735,611 -0.33(-4.93%)
Sep 23, 2022 6.640 6.757 6.310 6.699 637,732 -0.23(-3.37%)
Sep 22, 2022 7.506 7.511 6.854 6.932 966,246 -0.60(-8.00%)
Sep 21, 2022 7.856 8.332 7.515 7.535 427,388 -0.23(-3.00%)
Sep 20, 2022 8.254 8.254 7.513 7.768 591,997 -0.65(-7.75%)
Sep 19, 2022 7.926 8.430 7.906 8.420 310,349 +0.30(+3.70%)
Sep 16, 2022 8.062 8.382 7.868 8.120 408,640 -0.34(-4.01%)
Sep 15, 2022 8.362 8.944 8.275 8.459 589,202 +0.05(+0.58%)
Sep 14, 2022 8.537 8.566 7.974 8.411 300,819 -0.05(-0.57%)
Sep 13, 2022 9.284 9.369 8.343 8.459 612,640 -1.76(-17.19%)
Sep 12, 2022 9.905 10.47 9.876 10.22 783,613 +0.51(+5.30%)
Sep 09, 2022 9.158 9.746 9.070 9.701 464,829 +0.69(+7.64%)
Sep 08, 2022 8.682 9.012 8.372 9.012 311,958 -0.04(-0.43%)
Sep 07, 2022 8.246 9.100 8.246 9.051 668,454 +0.81(+9.76%)
Sep 06, 2022 8.450 8.576 7.888 8.246 288,390 -0.16(-1.96%)
Sep 02, 2022 8.973 8.993 8.217 8.411 453,231 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.