Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.194 8.235 8.110 8.177 110,473 -0.02(-0.20%)
Nov 27, 2020 8.185 8.210 8.085 8.194 18,032 -0.01(-0.10%)
Nov 25, 2020 8.110 8.227 8.110 8.202 14,906 +0.04(+0.51%)
Nov 24, 2020 8.110 8.194 8.065 8.160 38,346 +0.09(+1.13%)
Nov 23, 2020 7.969 8.094 7.911 8.069 49,804 +0.07(+0.94%)
Nov 20, 2020 8.110 8.127 7.977 7.994 32,698 -0.13(-1.63%)
Nov 19, 2020 8.135 8.159 8.011 8.126 77,671 -0.01(-0.13%)
Nov 18, 2020 8.095 8.159 8.092 8.137 38,280 +0.03(+0.33%)
Nov 17, 2020 8.036 8.126 8.027 8.110 42,585 +0.03(+0.41%)
Nov 16, 2020 8.036 8.093 7.958 8.077 64,587 +0.14(+1.77%)
Nov 13, 2020 7.895 7.936 7.869 7.936 21,674 +0.09(+1.16%)
Nov 12, 2020 7.771 7.854 7.771 7.846 28,815 -0.02(-0.21%)
Nov 11, 2020 7.738 7.879 7.738 7.862 23,134 +0.09(+1.17%)
Nov 10, 2020 7.837 7.837 7.639 7.771 30,936 -0.07(-0.84%)
Nov 09, 2020 7.969 7.969 7.722 7.837 70,687 +0.17(+2.15%)
Nov 06, 2020 7.639 7.680 7.603 7.672 21,190 +0.03(+0.43%)
Nov 05, 2020 7.623 7.680 7.598 7.639 65,579 +0.10(+1.31%)
Nov 04, 2020 7.457 7.581 7.457 7.540 30,777 +0.17(+2.35%)
Nov 03, 2020 7.334 7.405 7.317 7.367 57,397 +0.10(+1.36%)
Nov 02, 2020 7.301 7.379 7.255 7.267 50,475 -0.02(-0.23%)
Oct 30, 2020 7.408 7.408 7.259 7.284 36,447 -0.08(-1.12%)
Oct 29, 2020 7.375 7.433 7.296 7.367 36,180 +0.07(+0.91%)
Oct 28, 2020 7.557 7.557 7.301 7.301 69,458 -0.26(-3.39%)
Oct 27, 2020 7.499 7.557 7.499 7.557 15,254 +0.04(+0.55%)
Oct 26, 2020 7.598 7.602 7.433 7.515 42,154 -0.08(-1.09%)
Oct 23, 2020 7.598 7.635 7.581 7.598 26,518 -0.02(-0.22%)
Oct 22, 2020 7.680 7.713 7.614 7.614 51,488 -0.07(-0.96%)
Oct 21, 2020 7.647 7.704 7.647 7.688 49,445 +0.04(+0.54%)
Oct 20, 2020 7.590 7.663 7.573 7.647 47,001 +0.08(+1.08%)
Oct 19, 2020 7.540 7.622 7.540 7.565 59,843 +0.02(+0.33%)
Oct 16, 2020 7.606 7.606 7.540 7.540 9,394 +0.00(+0.00%)
Oct 15, 2020 7.557 7.590 7.524 7.540 11,838 -0.08(-1.02%)
Oct 14, 2020 7.665 7.665 7.573 7.618 11,356 -0.05(-0.69%)
Oct 13, 2020 7.729 7.729 7.593 7.672 23,650 -0.04(-0.53%)
Oct 12, 2020 7.549 7.713 7.549 7.713 34,608 +0.21(+2.84%)
Oct 09, 2020 7.540 7.598 7.491 7.499 32,332 -0.01(-0.11%)
Oct 08, 2020 7.459 7.549 7.459 7.508 30,489 +0.06(+0.77%)
Oct 07, 2020 7.442 7.467 7.385 7.450 20,643 +0.10(+1.34%)
Oct 06, 2020 7.418 7.475 7.352 7.352 18,739 -0.11(-1.43%)
Oct 05, 2020 7.327 7.459 7.327 7.459 23,072 +0.08(+1.10%)
Oct 02, 2020 7.327 7.409 7.322 7.377 21,839 -0.05(-0.65%)
Oct 01, 2020 7.311 7.442 7.311 7.426 28,618 +0.08(+1.12%)
Sep 30, 2020 7.303 7.426 7.303 7.344 50,130 +0.09(+1.24%)
Sep 29, 2020 7.319 7.404 7.237 7.254 67,383 -0.06(-0.78%)
Sep 28, 2020 7.286 7.352 7.278 7.311 31,469 +0.07(+1.02%)
Sep 25, 2020 7.180 7.237 7.172 7.237 19,033 +0.09(+1.26%)
Sep 24, 2020 7.213 7.213 7.016 7.147 51,463 -0.04(-0.57%)
Sep 23, 2020 7.311 7.344 7.188 7.188 34,196 -0.09(-1.24%)
Sep 22, 2020 7.237 7.336 7.221 7.278 48,677 +0.08(+1.15%)
Sep 21, 2020 7.309 7.342 7.155 7.196 60,338 -0.12(-1.67%)
Sep 18, 2020 7.358 7.383 7.318 7.318 39,603 -0.07(-0.96%)
Sep 17, 2020 7.326 7.388 7.293 7.388 42,876 -0.00(-0.03%)
Sep 16, 2020 7.431 7.505 7.391 7.391 20,328 -0.05(-0.66%)
Sep 15, 2020 7.439 7.482 7.423 7.439 23,890 +0.05(+0.62%)
Sep 14, 2020 7.399 7.439 7.379 7.394 24,819 +0.04(+0.59%)
Sep 11, 2020 7.383 7.399 7.293 7.350 30,379 +0.02(+0.33%)
Sep 10, 2020 7.456 7.488 7.326 7.326 60,628 -0.13(-1.74%)
Sep 09, 2020 7.366 7.472 7.350 7.456 16,456 +0.14(+1.89%)
Sep 08, 2020 7.496 7.496 7.261 7.318 95,555 -0.25(-3.33%)
Sep 04, 2020 7.537 7.586 7.285 7.570 146,114 +0.05(+0.65%)
Sep 03, 2020 7.748 7.789 7.488 7.521 89,774 -0.28(-3.65%)
Sep 02, 2020 7.797 7.805 7.716 7.805 29,038 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.