Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.157 7.157 7.061 7.138 37,646 -0.01(-0.18%)
Nov 29, 2017 7.099 7.150 7.093 7.150 40,690 +0.03(+0.37%)
Nov 28, 2017 7.150 7.150 7.107 7.124 26,592 -0.00(-0.01%)
Nov 27, 2017 7.150 7.150 7.106 7.125 66,684 +0.00(+0.00%)
Nov 24, 2017 7.150 7.150 7.106 7.125 21,782 -0.01(-0.09%)
Nov 22, 2017 7.119 7.138 7.119 7.131 31,805 +0.01(+0.09%)
Nov 21, 2017 7.119 7.176 7.106 7.125 82,434 -0.01(-0.08%)
Nov 20, 2017 7.112 7.144 7.112 7.131 17,286 -0.01(-0.10%)
Nov 17, 2017 7.087 7.144 7.087 7.138 54,809 -0.01(-0.09%)
Nov 16, 2017 7.176 7.176 7.144 7.144 20,364 -0.03(-0.46%)
Nov 15, 2017 7.131 7.177 7.112 7.177 28,381 -0.01(-0.15%)
Nov 14, 2017 7.163 7.246 7.157 7.188 58,979 -0.03(-0.44%)
Nov 13, 2017 7.188 7.220 7.131 7.220 59,541 +0.07(+0.98%)
Nov 10, 2017 7.150 7.220 7.106 7.150 43,154 -0.02(-0.28%)
Nov 09, 2017 7.119 7.182 7.119 7.171 53,732 +0.03(+0.37%)
Nov 08, 2017 7.150 7.163 7.119 7.144 47,167 +0.00(+0.00%)
Nov 07, 2017 7.144 7.176 7.119 7.144 26,896 +0.01(+0.19%)
Nov 06, 2017 7.068 7.131 7.061 7.131 62,614 +0.07(+0.98%)
Nov 03, 2017 7.093 7.112 7.061 7.061 50,921 -0.03(-0.45%)
Nov 02, 2017 7.144 7.172 7.061 7.093 89,915 -0.05(-0.71%)
Nov 01, 2017 7.220 7.239 7.144 7.144 91,077 -0.06(-0.88%)
Oct 31, 2017 7.334 7.341 7.207 7.207 103,142 -0.13(-1.82%)
Oct 30, 2017 7.411 7.411 7.341 7.341 28,273 -0.11(-1.53%)
Oct 27, 2017 7.252 7.461 7.176 7.455 73,057 +0.17(+2.35%)
Oct 26, 2017 7.385 7.392 7.258 7.284 67,724 -0.01(-0.09%)
Oct 25, 2017 7.398 7.399 7.284 7.290 69,480 -0.11(-1.54%)
Oct 24, 2017 7.423 7.442 7.392 7.404 35,942 -0.08(-1.10%)
Oct 23, 2017 7.512 7.538 7.411 7.487 45,806 -0.02(-0.25%)
Oct 20, 2017 7.487 7.512 7.449 7.506 10,147 +0.00(+0.00%)
Oct 19, 2017 7.481 7.512 7.449 7.506 24,024 +0.06(+0.85%)
Oct 18, 2017 7.506 7.506 7.392 7.442 42,916 -0.06(-0.78%)
Oct 17, 2017 7.487 7.525 7.423 7.501 54,674 +0.07(+0.96%)
Oct 16, 2017 7.512 7.512 7.423 7.430 51,828 -0.10(-1.27%)
Oct 13, 2017 7.531 7.550 7.493 7.525 92,372 -0.03(-0.34%)
Oct 12, 2017 7.588 7.588 7.525 7.550 59,700 +0.02(+0.28%)
Oct 11, 2017 7.531 7.550 7.512 7.529 31,027 +0.02(+0.22%)
Oct 10, 2017 7.557 7.576 7.512 7.512 73,851 -0.04(-0.59%)
Oct 09, 2017 7.557 7.557 7.392 7.557 149,490 +0.04(+0.59%)
Oct 06, 2017 7.392 7.607 7.368 7.512 150,868 +0.06(+0.77%)
Oct 05, 2017 7.366 7.463 7.322 7.455 116,486 +0.10(+1.36%)
Oct 04, 2017 7.341 7.362 7.309 7.355 59,340 +0.01(+0.19%)
Oct 03, 2017 7.392 7.423 7.271 7.341 164,671 -0.06(-0.77%)
Oct 02, 2017 7.334 7.449 7.252 7.398 155,388 +0.15(+2.10%)
Sep 29, 2017 7.296 7.296 7.201 7.246 67,667 +0.01(+0.18%)
Sep 28, 2017 7.233 7.246 7.188 7.233 56,119 +0.00(+0.01%)
Sep 27, 2017 7.296 7.296 7.214 7.232 44,414 -0.03(-0.45%)
Sep 26, 2017 7.303 7.366 7.265 7.265 45,178 -0.04(-0.61%)
Sep 25, 2017 7.322 7.379 7.303 7.309 52,633 -0.02(-0.26%)
Sep 22, 2017 7.303 7.373 7.303 7.328 47,214 +0.01(+0.09%)
Sep 21, 2017 7.366 7.366 7.303 7.322 58,220 -0.00(-0.00%)
Sep 20, 2017 7.359 7.359 7.303 7.322 51,777 +0.00(+0.00%)
Sep 19, 2017 7.309 7.322 7.297 7.322 53,367 +0.04(+0.60%)
Sep 18, 2017 7.260 7.340 7.260 7.278 99,485 +0.01(+0.09%)
Sep 15, 2017 7.334 7.334 7.272 7.272 53,663 -0.05(-0.68%)
Sep 14, 2017 7.297 7.328 7.297 7.322 27,542 +0.02(+0.34%)
Sep 13, 2017 7.340 7.355 7.291 7.297 60,337 -0.08(-1.09%)
Sep 12, 2017 7.285 7.377 7.285 7.377 82,738 +0.07(+1.02%)
Sep 11, 2017 7.272 7.303 7.272 7.303 81,995 +0.04(+0.60%)
Sep 08, 2017 7.272 7.272 7.216 7.260 46,154 -0.01(-0.09%)
Sep 07, 2017 7.167 7.266 7.167 7.266 60,044 +0.07(+1.03%)
Sep 06, 2017 7.223 7.223 7.179 7.192 29,321 -0.01(-0.09%)
Sep 05, 2017 7.216 7.241 7.124 7.198 56,609 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.