Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.213 7.241 7.179 7.239 69,599 +0.00(+0.00%)
Nov 27, 2013 7.279 7.290 7.223 7.239 101,968 -0.07(-0.91%)
Nov 26, 2013 7.259 7.325 7.259 7.305 102,983 +0.01(+0.07%)
Nov 25, 2013 7.351 7.351 7.269 7.300 222,220 -0.06(-0.76%)
Nov 22, 2013 7.356 7.387 7.341 7.356 114,982 -0.02(-0.28%)
Nov 21, 2013 7.346 7.433 7.341 7.376 143,496 +0.00(+0.00%)
Nov 20, 2013 7.371 7.438 7.371 7.376 89,378 +0.01(+0.07%)
Nov 19, 2013 7.453 7.479 7.371 7.371 156,602 -0.09(-1.16%)
Nov 18, 2013 7.463 7.484 7.443 7.458 209,526 -0.04(-0.55%)
Nov 15, 2013 7.514 7.560 7.475 7.499 90,981 -0.06(-0.74%)
Nov 14, 2013 7.586 7.611 7.524 7.555 71,248 -0.04(-0.54%)
Nov 12, 2013 7.616 7.657 7.575 7.596 89,519 -0.05(-0.67%)
Nov 11, 2013 7.581 7.683 7.575 7.647 95,857 -0.01(-0.13%)
Nov 08, 2013 7.744 7.764 7.642 7.657 76,475 -0.11(-1.38%)
Nov 07, 2013 7.759 7.846 7.749 7.764 75,437 +0.00(+0.00%)
Nov 06, 2013 7.764 7.826 7.759 7.764 96,626 -0.05(-0.59%)
Nov 05, 2013 7.790 7.810 7.775 7.810 71,907 +0.01(+0.13%)
Nov 04, 2013 7.815 7.841 7.790 7.800 38,222 -0.03(-0.33%)
Nov 01, 2013 7.836 7.907 7.795 7.826 63,240 -0.06(-0.71%)
Oct 31, 2013 7.928 7.953 7.872 7.882 86,140 -0.05(-0.58%)
Oct 30, 2013 7.994 7.994 7.887 7.928 97,318 -0.04(-0.51%)
Oct 29, 2013 7.928 7.994 7.923 7.969 93,614 +0.02(+0.19%)
Oct 28, 2013 7.892 7.963 7.892 7.953 55,653 +0.03(+0.32%)
Oct 25, 2013 7.887 7.994 7.861 7.928 102,253 +0.01(+0.06%)
Oct 24, 2013 7.851 7.954 7.846 7.923 83,496 +0.06(+0.78%)
Oct 23, 2013 7.759 7.882 7.759 7.861 101,716 +0.07(+0.85%)
Oct 22, 2013 7.749 7.831 7.749 7.795 79,640 -0.02(-0.20%)
Oct 21, 2013 7.780 7.831 7.749 7.810 105,947 +0.05(+0.66%)
Oct 18, 2013 7.718 7.780 7.683 7.759 254,931 -0.01(-0.07%)
Oct 17, 2013 7.657 7.764 7.621 7.764 151,171 +0.08(+1.06%)
Oct 16, 2013 7.678 7.718 7.678 7.683 218,751 +0.00(+0.00%)
Oct 15, 2013 7.734 7.800 7.673 7.683 50,215 -0.11(-1.44%)
Oct 14, 2013 7.718 7.800 7.718 7.795 57,802 +0.02(+0.26%)
Oct 11, 2013 7.673 7.841 7.673 7.775 105,522 +0.06(+0.79%)
Oct 10, 2013 7.673 7.713 7.673 7.713 92,906 +0.02(+0.27%)
Oct 09, 2013 7.708 7.744 7.632 7.693 50,158 -0.01(-0.07%)
Oct 08, 2013 7.647 7.724 7.632 7.698 93,649 +0.01(+0.13%)
Oct 07, 2013 7.688 7.698 7.606 7.688 92,015 +0.00(+0.00%)
Oct 04, 2013 7.616 7.688 7.596 7.688 74,222 +0.00(+0.00%)
Oct 03, 2013 7.611 7.703 7.570 7.688 114,183 +0.06(+0.80%)
Oct 02, 2013 7.581 7.627 7.530 7.627 52,215 +0.03(+0.34%)
Oct 01, 2013 7.632 7.632 7.530 7.601 95,359 +0.06(+0.81%)
Sep 27, 2013 7.366 7.540 7.366 7.540 75,386 +0.12(+1.65%)
Sep 26, 2013 7.325 7.435 7.325 7.417 69,056 +0.04(+0.48%)
Sep 25, 2013 7.285 7.422 7.285 7.382 111,070 +0.03(+0.42%)
Sep 24, 2013 7.346 7.397 7.336 7.351 187,647 -0.01(-0.15%)
Sep 23, 2013 7.300 7.402 7.300 7.362 45,819 -0.00(-0.06%)
Sep 20, 2013 7.330 7.412 7.264 7.366 241,492 -0.06(-0.76%)
Sep 19, 2013 7.443 7.443 7.356 7.422 199,785 -0.24(-3.07%)
Sep 18, 2013 7.427 7.693 7.355 7.657 367,196 +0.18(+2.46%)
Sep 17, 2013 7.412 7.494 7.402 7.473 114,282 +0.02(+0.27%)
Sep 16, 2013 7.438 7.463 7.402 7.453 76,641 +0.05(+0.69%)
Sep 13, 2013 7.325 7.422 7.324 7.402 73,407 +0.04(+0.49%)
Sep 12, 2013 7.402 7.427 7.352 7.366 81,684 -0.02(-0.28%)
Sep 11, 2013 7.392 7.422 7.371 7.387 93,884 -0.00(-0.07%)
Sep 10, 2013 7.382 7.427 7.362 7.392 55,728 -0.03(-0.34%)
Sep 09, 2013 7.407 7.443 7.371 7.417 86,857 -0.04(-0.48%)
Sep 06, 2013 7.479 7.509 7.453 7.453 95,187 -0.05(-0.68%)
Sep 05, 2013 7.463 7.545 7.438 7.504 106,891 +0.01(+0.14%)
Sep 04, 2013 7.330 7.504 7.330 7.494 89,533 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.