Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.597 9.699 9.449 9.541 107,704 -0.11(-1.11%)
Nov 29, 2010 10.02 10.02 9.526 9.648 130,967 +0.09(+0.97%)
Nov 26, 2010 9.510 9.561 9.495 9.556 18,604 +0.08(+0.80%)
Nov 24, 2010 9.510 9.480 9.480 9.480 55,402 +0.01(+0.11%)
Nov 23, 2010 9.454 9.531 9.300 9.469 112,018 +0.02(+0.16%)
Nov 22, 2010 9.903 9.903 9.204 9.454 348,006 -0.43(-4.34%)
Nov 19, 2010 9.699 9.883 9.648 9.883 92,955 +0.18(+1.89%)
Nov 18, 2010 9.771 9.852 9.623 9.699 37,766 -0.11(-1.14%)
Nov 17, 2010 9.809 9.852 9.413 9.811 138,358 +0.02(+0.21%)
Nov 16, 2010 9.990 10.05 9.786 9.791 147,120 -0.18(-1.84%)
Nov 15, 2010 9.995 10.12 9.914 9.975 95,684 +0.12(+1.19%)
Nov 12, 2010 9.914 10.05 9.857 9.857 50,568 -0.15(-1.48%)
Nov 11, 2010 9.852 10.04 9.847 10.01 67,387 +0.10(+0.98%)
Nov 10, 2010 9.842 9.908 9.842 9.908 36,173 -0.05(-0.46%)
Nov 09, 2010 9.868 9.990 9.827 9.954 90,726 +0.13(+1.30%)
Nov 08, 2010 9.873 10.08 9.827 9.827 130,105 -0.08(-0.77%)
Nov 05, 2010 9.903 9.903 9.857 9.903 35,501 +0.01(+0.10%)
Nov 04, 2010 9.954 9.990 9.873 9.893 48,207 -0.04(-0.36%)
Nov 03, 2010 9.903 9.975 9.852 9.929 75,064 -0.00(-0.00%)
Nov 02, 2010 9.954 10.02 9.888 9.929 19,728 -0.03(-0.26%)
Nov 01, 2010 9.914 9.995 9.883 9.954 43,406 +0.08(+0.77%)
Oct 29, 2010 9.893 9.893 9.837 9.878 21,689 +0.03(+0.26%)
Oct 28, 2010 9.868 9.929 9.852 9.852 26,422 -0.03(-0.26%)
Oct 27, 2010 9.903 9.954 9.832 9.878 53,921 -0.04(-0.41%)
Oct 25, 2010 10.05 10.07 9.832 9.919 114,686 -0.11(-1.07%)
Oct 22, 2010 9.980 10.03 9.898 10.03 30,412 +0.05(+0.46%)
Oct 21, 2010 9.939 9.980 9.873 9.980 35,486 +0.06(+0.57%)
Oct 20, 2010 9.919 9.939 9.862 9.924 25,242 +0.05(+0.52%)
Oct 19, 2010 9.924 9.924 9.832 9.873 20,866 -0.03(-0.26%)
Oct 18, 2010 9.857 9.924 9.857 9.898 24,144 +0.02(+0.23%)
Oct 15, 2010 9.908 10.04 9.868 9.875 103,571 -0.03(-0.28%)
Oct 14, 2010 9.980 9.980 9.862 9.903 22,521 -0.09(-0.87%)
Oct 13, 2010 10.15 10.15 9.954 9.990 109,279 -0.16(-1.56%)
Oct 12, 2010 10.12 10.18 10.01 10.15 68,635 -0.02(-0.15%)
Oct 11, 2010 10.08 10.16 10.08 10.16 33,742 +0.12(+1.17%)
Oct 08, 2010 10.05 10.06 9.862 10.05 19,714 +0.01(+0.05%)
Oct 07, 2010 10.02 10.04 9.985 10.04 19,565 +0.04(+0.36%)
Oct 06, 2010 10.01 10.05 9.929 10.01 26,524 -0.02(-0.24%)
Oct 05, 2010 9.903 10.03 9.862 10.03 16,989 +0.13(+1.28%)
Oct 04, 2010 10.01 10.01 9.888 9.903 30,706 -0.10(-0.97%)
Oct 01, 2010 10.00 10.17 9.954 10.00 43,935 -0.06(-0.56%)
Sep 30, 2010 10.11 10.15 10.03 10.06 84,156 -0.03(-0.25%)
Sep 29, 2010 10.02 10.11 9.980 10.08 92,144 +0.11(+1.08%)
Sep 28, 2010 10.06 10.07 9.924 9.974 45,055 -0.07(-0.72%)
Sep 27, 2010 10.03 10.16 9.954 10.05 62,850 +0.02(+0.20%)
Sep 24, 2010 10.08 10.11 10.02 10.03 28,443 -0.02(-0.17%)
Sep 23, 2010 10.13 10.16 9.954 10.04 45,996 -0.04(-0.39%)
Sep 22, 2010 10.20 10.20 10.07 10.08 51,226 -0.09(-0.90%)
Sep 21, 2010 10.21 10.21 10.08 10.17 107,424 -0.16(-1.53%)
Sep 20, 2010 10.29 10.36 10.26 10.33 103,371 +0.07(+0.70%)
Sep 17, 2010 10.26 10.27 10.12 10.26 108,946 +0.08(+0.75%)
Sep 15, 2010 10.21 10.21 10.11 10.18 50,382 -0.03(-0.25%)
Sep 14, 2010 10.14 10.21 10.11 10.21 40,031 +0.01(+0.10%)
Sep 13, 2010 10.15 10.30 10.14 10.20 63,140 +0.02(+0.20%)
Sep 10, 2010 10.18 10.18 10.11 10.18 62,157 -0.03(-0.30%)
Sep 09, 2010 10.18 10.25 10.11 10.21 87,075 +0.07(+0.65%)
Sep 08, 2010 10.30 10.30 10.14 10.14 50,384 -0.13(-1.29%)
Sep 07, 2010 10.15 10.31 10.15 10.28 92,644 +0.03(+0.25%)
Sep 03, 2010 10.12 10.25 10.12 10.25 60,225 +0.05(+0.45%)
Sep 02, 2010 10.15 10.24 10.06 10.20 41,735 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.