Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.193 9.215 9.096 9.124 110,038 -0.10(-1.06%)
Nov 29, 2016 9.256 9.256 9.200 9.221 69,775 +0.01(+0.08%)
Nov 28, 2016 9.221 9.242 9.152 9.214 52,762 +0.05(+0.53%)
Nov 25, 2016 9.152 9.207 9.152 9.166 66,014 -0.08(-0.83%)
Nov 23, 2016 9.242 9.242 9.242 0 +0.01(+0.08%)
Nov 22, 2016 9.263 9.298 9.180 9.235 153,943 -0.02(-0.23%)
Nov 21, 2016 9.200 9.256 9.200 9.256 73,733 +0.10(+1.14%)
Nov 18, 2016 9.284 9.284 9.145 9.152 126,785 -0.10(-1.05%)
Nov 17, 2016 9.360 9.360 9.242 9.249 75,319 -0.09(-0.97%)
Nov 16, 2016 9.360 9.423 9.291 9.339 113,866 -0.02(-0.22%)
Nov 15, 2016 9.207 9.360 9.152 9.360 117,886 +0.12(+1.28%)
Nov 14, 2016 9.291 9.326 9.089 9.242 284,003 -0.15(-1.63%)
Nov 11, 2016 9.353 9.464 9.221 9.395 187,763 -0.01(-0.07%)
Nov 10, 2016 9.555 9.555 9.339 9.402 229,991 -0.15(-1.60%)
Nov 09, 2016 9.687 9.722 9.499 9.555 237,487 -0.20(-2.09%)
Nov 08, 2016 9.710 9.765 9.703 9.758 65,834 +0.04(+0.43%)
Nov 07, 2016 9.717 9.724 9.655 9.717 125,350 +0.03(+0.29%)
Nov 04, 2016 9.738 9.738 9.689 9.689 82,191 -0.03(-0.36%)
Nov 03, 2016 9.703 9.758 9.696 9.724 92,110 +0.01(+0.14%)
Nov 02, 2016 9.758 9.793 9.703 9.710 82,655 -0.07(-0.71%)
Nov 01, 2016 9.738 9.779 9.710 9.779 40,554 +0.01(+0.07%)
Oct 31, 2016 9.786 9.813 9.724 9.772 36,513 +0.01(+0.14%)
Oct 28, 2016 9.814 9.828 9.758 9.758 38,252 -0.07(-0.70%)
Oct 27, 2016 9.904 9.904 9.828 9.828 27,152 -0.08(-0.84%)
Oct 26, 2016 9.980 9.980 9.897 9.911 35,176 -0.01(-0.14%)
Oct 25, 2016 9.994 9.994 9.924 9.924 65,461 -0.01(-0.07%)
Oct 24, 2016 9.994 10.01 9.931 9.931 68,630 -0.03(-0.28%)
Oct 21, 2016 10.05 10.08 9.959 9.959 72,016 +0.00(+0.00%)
Oct 20, 2016 10.04 10.07 9.945 9.959 57,254 -0.01(-0.07%)
Oct 19, 2016 9.918 10.01 9.918 9.966 68,150 +0.08(+0.84%)
Oct 18, 2016 9.938 9.952 9.793 9.883 77,225 +0.02(+0.21%)
Oct 17, 2016 9.841 9.918 9.793 9.862 105,406 +0.03(+0.28%)
Oct 14, 2016 9.994 9.994 9.814 9.834 126,398 -0.16(-1.59%)
Oct 13, 2016 10.12 10.12 9.911 9.994 207,887 -0.08(-0.78%)
Oct 12, 2016 10.19 10.19 10.07 10.07 64,891 -0.09(-0.88%)
Oct 11, 2016 10.28 10.28 10.15 10.16 129,385 -0.07(-0.67%)
Oct 10, 2016 10.29 10.31 10.22 10.23 106,504 -0.09(-0.87%)
Oct 07, 2016 10.42 10.42 10.30 10.32 58,797 -0.05(-0.46%)
Oct 06, 2016 10.45 10.45 10.33 10.37 40,813 -0.06(-0.60%)
Oct 05, 2016 10.49 10.49 10.42 10.43 38,702 -0.07(-0.66%)
Oct 04, 2016 10.70 10.70 10.47 10.50 45,978 -0.15(-1.42%)
Oct 03, 2016 10.69 10.69 10.64 10.65 24,721 +0.04(+0.39%)
Sep 30, 2016 10.74 10.74 10.61 10.61 29,529 -0.07(-0.65%)
Sep 29, 2016 10.85 10.85 10.67 10.68 21,332 -0.13(-1.21%)
Sep 28, 2016 10.78 10.85 10.78 10.81 42,886 +0.01(+0.06%)
Sep 27, 2016 10.91 10.91 10.79 10.80 35,761 -0.03(-0.25%)
Sep 26, 2016 10.84 10.93 10.80 10.83 81,880 +0.02(+0.19%)
Sep 23, 2016 10.80 10.86 10.75 10.81 38,018 +0.03(+0.32%)
Sep 22, 2016 10.72 10.78 10.69 10.78 57,658 +0.10(+0.90%)
Sep 21, 2016 10.69 10.69 10.62 10.68 39,795 +0.04(+0.39%)
Sep 20, 2016 10.67 10.69 10.63 10.64 58,760 +0.03(+0.26%)
Sep 19, 2016 10.59 10.71 10.57 10.61 74,470 +0.03(+0.33%)
Sep 16, 2016 10.73 10.73 10.55 10.58 63,988 -0.08(-0.71%)
Sep 15, 2016 10.75 10.75 10.65 10.65 38,943 -0.04(-0.39%)
Sep 14, 2016 10.59 10.72 10.52 10.69 50,826 +0.14(+1.31%)
Sep 13, 2016 10.60 10.64 10.52 10.55 57,200 -0.01(-0.13%)
Sep 12, 2016 10.71 10.71 10.54 10.57 102,375 -0.09(-0.86%)
Sep 09, 2016 10.71 10.71 10.63 10.66 121,430 -0.03(-0.32%)
Sep 08, 2016 10.68 10.73 10.65 10.69 112,092 +0.02(+0.19%)
Sep 07, 2016 10.76 10.79 10.61 10.67 120,096 -0.04(-0.39%)
Sep 06, 2016 10.77 10.82 10.70 10.72 153,748 -0.05(-0.44%)
Sep 02, 2016 10.94 10.76 10.76 10.76 150,537 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.