Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.306 9.328 9.207 9.235 108,710 -0.10(-1.06%)
Nov 29, 2016 9.369 9.369 9.313 9.334 68,932 +0.01(+0.08%)
Nov 28, 2016 9.334 9.355 9.264 9.327 52,125 +0.05(+0.53%)
Nov 25, 2016 9.264 9.320 9.264 9.278 65,217 -0.08(-0.83%)
Nov 23, 2016 9.355 9.355 9.355 0 +0.01(+0.08%)
Nov 22, 2016 9.376 9.411 9.292 9.348 152,084 -0.02(-0.23%)
Nov 21, 2016 9.313 9.369 9.313 9.369 72,843 +0.11(+1.14%)
Nov 18, 2016 9.397 9.397 9.257 9.264 125,254 -0.10(-1.05%)
Nov 17, 2016 9.475 9.475 9.355 9.362 74,410 -0.09(-0.97%)
Nov 16, 2016 9.475 9.538 9.404 9.453 112,492 -0.02(-0.22%)
Nov 15, 2016 9.320 9.475 9.264 9.475 116,462 +0.12(+1.28%)
Nov 14, 2016 9.404 9.440 9.200 9.355 280,573 -0.16(-1.63%)
Nov 11, 2016 9.468 9.580 9.334 9.510 185,496 -0.01(-0.07%)
Nov 10, 2016 9.672 9.672 9.453 9.517 227,214 -0.15(-1.60%)
Nov 09, 2016 9.805 9.840 9.615 9.672 234,620 -0.21(-2.09%)
Nov 08, 2016 9.829 9.885 9.822 9.878 65,040 +0.04(+0.43%)
Nov 07, 2016 9.836 9.843 9.772 9.836 123,838 +0.03(+0.29%)
Nov 04, 2016 9.857 9.857 9.807 9.807 81,199 -0.04(-0.36%)
Nov 03, 2016 9.822 9.878 9.814 9.843 90,999 +0.01(+0.14%)
Nov 02, 2016 9.878 9.913 9.822 9.829 81,657 -0.07(-0.71%)
Nov 01, 2016 9.857 9.899 9.829 9.899 40,065 +0.01(+0.07%)
Oct 31, 2016 9.906 9.933 9.843 9.892 36,072 +0.01(+0.14%)
Oct 28, 2016 9.934 9.948 9.878 9.878 37,791 -0.07(-0.70%)
Oct 27, 2016 10.02 10.03 9.948 9.948 26,825 -0.08(-0.84%)
Oct 26, 2016 10.10 10.10 10.02 10.03 34,752 -0.01(-0.14%)
Oct 25, 2016 10.12 10.12 10.05 10.05 64,672 -0.01(-0.07%)
Oct 24, 2016 10.12 10.14 10.05 10.05 67,802 -0.03(-0.28%)
Oct 21, 2016 10.17 10.20 10.08 10.08 71,147 +0.00(+0.00%)
Oct 20, 2016 10.16 10.19 10.07 10.08 56,563 -0.01(-0.07%)
Oct 19, 2016 10.04 10.14 10.04 10.09 67,328 +0.08(+0.84%)
Oct 18, 2016 10.06 10.07 9.913 10.00 76,293 +0.02(+0.21%)
Oct 17, 2016 9.962 10.04 9.913 9.983 104,134 +0.03(+0.28%)
Oct 14, 2016 10.12 10.12 9.934 9.955 124,873 -0.16(-1.59%)
Oct 13, 2016 10.24 10.24 10.03 10.12 205,378 -0.08(-0.78%)
Oct 12, 2016 10.31 10.31 10.19 10.20 64,108 -0.09(-0.88%)
Oct 11, 2016 10.40 10.40 10.27 10.29 127,825 -0.07(-0.67%)
Oct 10, 2016 10.41 10.43 10.34 10.36 105,220 -0.09(-0.87%)
Oct 07, 2016 10.55 10.55 10.43 10.45 58,087 -0.05(-0.46%)
Oct 06, 2016 10.58 10.58 10.45 10.49 40,321 -0.06(-0.60%)
Oct 05, 2016 10.62 10.62 10.54 10.56 38,236 -0.07(-0.66%)
Oct 04, 2016 10.83 10.83 10.60 10.63 45,424 -0.15(-1.42%)
Oct 03, 2016 10.82 10.82 10.77 10.78 24,423 +0.04(+0.39%)
Sep 30, 2016 10.87 10.87 10.74 10.74 29,173 -0.07(-0.64%)
Sep 29, 2016 10.98 10.98 10.80 10.81 21,075 -0.13(-1.21%)
Sep 28, 2016 10.91 10.98 10.91 10.94 42,369 +0.01(+0.06%)
Sep 27, 2016 11.04 11.05 10.92 10.93 35,329 -0.03(-0.25%)
Sep 26, 2016 10.98 11.06 10.93 10.96 80,893 +0.02(+0.19%)
Sep 23, 2016 10.93 10.99 10.89 10.94 37,559 +0.03(+0.32%)
Sep 22, 2016 10.85 10.91 10.82 10.91 56,963 +0.10(+0.90%)
Sep 21, 2016 10.82 10.82 10.75 10.81 39,315 +0.04(+0.39%)
Sep 20, 2016 10.80 10.82 10.76 10.77 58,052 +0.03(+0.26%)
Sep 19, 2016 10.72 10.84 10.70 10.74 73,571 +0.03(+0.33%)
Sep 16, 2016 10.86 10.86 10.68 10.70 63,216 -0.08(-0.71%)
Sep 15, 2016 10.89 10.89 10.78 10.78 38,474 -0.04(-0.39%)
Sep 14, 2016 10.72 10.85 10.65 10.82 50,213 +0.14(+1.31%)
Sep 13, 2016 10.73 10.77 10.65 10.68 56,510 -0.01(-0.13%)
Sep 12, 2016 10.84 10.84 10.67 10.70 101,140 -0.09(-0.86%)
Sep 09, 2016 10.84 10.84 10.76 10.79 119,966 -0.03(-0.32%)
Sep 08, 2016 10.81 10.86 10.78 10.83 110,740 +0.02(+0.19%)
Sep 07, 2016 10.89 10.92 10.74 10.80 118,648 -0.04(-0.39%)
Sep 06, 2016 10.90 10.95 10.83 10.85 151,895 -0.05(-0.44%)
Sep 02, 2016 11.08 10.89 10.89 10.89 148,722 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.