Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.39 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.604 9.652 9.555 9.614 205,120 +0.11(+1.14%)
Nov 29, 2016 9.641 9.669 9.468 9.506 121,836 -0.12(-1.30%)
Nov 28, 2016 9.669 9.696 9.620 9.631 160,259 -0.04(-0.45%)
Nov 25, 2016 9.604 9.679 9.604 9.674 114,270 +0.10(+1.08%)
Nov 23, 2016 9.571 9.571 9.571 0 +0.11(+1.14%)
Nov 22, 2016 9.517 9.560 9.463 9.463 151,938 -0.05(-0.57%)
Nov 21, 2016 9.528 9.549 9.504 9.517 108,789 +0.05(+0.52%)
Nov 18, 2016 9.435 9.501 9.430 9.468 83,547 +0.03(+0.33%)
Nov 17, 2016 9.464 9.529 9.415 9.437 165,749 +0.02(+0.23%)
Nov 16, 2016 9.442 9.518 9.394 9.415 183,920 +0.03(+0.34%)
Nov 15, 2016 9.496 9.496 9.367 9.383 171,490 -0.03(-0.34%)
Nov 14, 2016 9.453 9.556 9.351 9.415 265,274 +0.05(+0.58%)
Nov 11, 2016 9.140 9.442 9.119 9.362 249,484 +0.10(+1.05%)
Nov 10, 2016 9.383 9.410 9.248 9.264 197,444 -0.11(-1.21%)
Nov 09, 2016 9.221 9.394 9.093 9.378 227,737 +0.11(+1.16%)
Nov 08, 2016 9.248 9.356 9.216 9.270 226,688 +0.05(+0.59%)
Nov 07, 2016 9.227 9.259 9.189 9.216 87,332 +0.06(+0.71%)
Nov 04, 2016 9.232 9.232 9.151 9.151 114,707 -0.04(-0.47%)
Nov 03, 2016 9.178 9.259 9.178 9.194 115,498 -0.03(-0.29%)
Nov 02, 2016 9.270 9.275 9.189 9.221 203,927 -0.05(-0.58%)
Nov 01, 2016 9.362 9.375 9.264 9.275 166,800 -0.08(-0.81%)
Oct 31, 2016 9.335 9.421 9.313 9.351 135,600 +0.01(+0.06%)
Oct 28, 2016 9.318 9.367 9.264 9.345 95,640 +0.03(+0.35%)
Oct 27, 2016 9.302 9.345 9.275 9.313 144,399 +0.05(+0.55%)
Oct 26, 2016 9.297 9.324 9.248 9.262 158,470 -0.04(-0.44%)
Oct 25, 2016 9.308 9.340 9.270 9.302 145,430 +0.02(+0.23%)
Oct 24, 2016 9.232 9.318 9.200 9.281 110,353 +0.06(+0.64%)
Oct 21, 2016 9.060 9.221 9.060 9.221 84,615 +0.13(+1.48%)
Oct 20, 2016 9.108 9.119 9.070 9.087 73,179 +0.00(+0.04%)
Oct 19, 2016 9.110 9.142 8.992 9.083 233,848 +0.01(+0.06%)
Oct 18, 2016 9.083 9.099 9.051 9.077 137,798 +0.01(+0.13%)
Oct 17, 2016 9.110 9.126 9.040 9.066 141,752 -0.05(-0.54%)
Oct 14, 2016 9.115 9.131 9.093 9.115 47,867 +0.01(+0.12%)
Oct 13, 2016 9.061 9.115 9.040 9.104 157,301 +0.03(+0.35%)
Oct 12, 2016 9.099 9.147 9.067 9.072 168,330 -0.04(-0.41%)
Oct 11, 2016 9.110 9.115 9.088 9.110 138,931 +0.02(+0.18%)
Oct 10, 2016 9.104 9.120 9.088 9.093 151,704 +0.02(+0.24%)
Oct 07, 2016 9.061 9.115 9.019 9.072 59,924 +0.02(+0.24%)
Oct 06, 2016 9.083 9.083 8.997 9.051 74,722 -0.04(-0.41%)
Oct 05, 2016 9.045 9.088 9.013 9.088 44,558 +0.07(+0.77%)
Oct 04, 2016 8.986 9.045 8.986 9.018 96,219 -0.01(-0.12%)
Oct 03, 2016 9.067 9.067 9.008 9.029 145,246 -0.01(-0.06%)
Sep 30, 2016 9.008 9.075 8.992 9.035 158,066 +0.05(+0.54%)
Sep 29, 2016 9.002 9.002 8.938 8.986 103,791 +0.00(+0.00%)
Sep 28, 2016 8.922 8.986 8.922 8.986 73,791 +0.08(+0.84%)
Sep 27, 2016 8.900 8.922 8.869 8.911 179,149 +0.05(+0.61%)
Sep 26, 2016 8.895 8.922 8.847 8.858 119,237 -0.04(-0.48%)
Sep 23, 2016 8.922 8.965 8.863 8.900 171,435 -0.08(-0.90%)
Sep 22, 2016 8.879 8.992 8.868 8.981 179,559 +0.13(+1.52%)
Sep 21, 2016 8.772 8.884 8.772 8.847 114,133 +0.08(+0.90%)
Sep 20, 2016 8.763 8.805 8.746 8.768 98,868 +0.07(+0.86%)
Sep 19, 2016 8.837 8.837 8.693 8.693 147,953 -0.10(-1.09%)
Sep 16, 2016 8.763 8.800 8.645 8.789 72,827 +0.04(+0.49%)
Sep 15, 2016 8.752 8.843 8.731 8.747 99,810 +0.00(+0.00%)
Sep 14, 2016 8.656 8.773 8.656 8.747 112,986 +0.12(+1.42%)
Sep 13, 2016 8.715 8.757 8.581 8.624 172,938 -0.12(-1.34%)
Sep 12, 2016 8.731 8.813 8.731 8.741 97,453 -0.06(-0.67%)
Sep 09, 2016 8.795 8.827 8.763 8.800 182,741 -0.04(-0.48%)
Sep 08, 2016 8.843 8.848 8.816 8.843 163,009 +0.03(+0.30%)
Sep 07, 2016 8.832 8.843 8.816 8.816 86,739 -0.01(-0.12%)
Sep 06, 2016 8.821 8.843 8.800 8.827 69,219 +0.02(+0.24%)
Sep 02, 2016 8.832 8.805 8.805 8.805 95,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.