Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11341 11381 11332 11369 0 +39.40(+0.35%)
Nov 27, 2014 11318 11337 11312 11330 0 +16.90(+0.15%)
Nov 26, 2014 11330 11342 11309 11313 0 -27.70(-0.24%)
Nov 25, 2014 11341 11366 11331 11341 0 +8.80(+0.08%)
Nov 24, 2014 11332 11338 11332 11332 0 +2.90(+0.03%)
Nov 21, 2014 11313 11314 11314 11329 0 +22.20(+0.20%)
Nov 20, 2014 11320 11324 11296 11307 0 -6.10(-0.05%)
Nov 19, 2014 11284 11320 11280 11313 0 +34.40(+0.31%)
Nov 18, 2014 11294 11294 11266 11279 0 -11.20(-0.10%)
Nov 17, 2014 11270 11296 11261 11290 0 +28.90(+0.26%)
Nov 14, 2014 11268 11321 11246 11261 0 -3.30(-0.03%)
Nov 13, 2014 11261 11269 11246 11264 0 +35.10(+0.31%)
Nov 11, 2014 11258 11271 11211 11229 0 -33.10(-0.29%)
Nov 10, 2014 11237 11264 11220 11262 0 +20.10(+0.18%)
Nov 07, 2014 11289 11301 11231 11242 0 -47.50(-0.42%)
Nov 06, 2014 11239 11291 11231 11290 0 +55.40(+0.49%)
Nov 05, 2014 11160 11248 11165 11234 0 +68.00(+0.61%)
Nov 04, 2014 11192 11202 11154 11166 0 -30.70(-0.27%)
Nov 03, 2014 11162 11201 11178 11197 0 +62.80(+0.56%)
Oct 31, 2014 11063 11156 11056 11134 0 +75.20(+0.68%)
Oct 30, 2014 11054 11062 11041 11059 0 +0.40(+0.00%)
Oct 29, 2014 10989 11061 10963 11058 0 +71.70(+0.65%)
Oct 28, 2014 11009 11005 10962 10987 0 -15.40(-0.14%)
Oct 27, 2014 11020 11023 10993 11002 0 -20.80(-0.19%)
Oct 24, 2014 11045 11048 11004 11023 0 +1.10(+0.01%)
Oct 22, 2014 11000 11026 10995 11022 0 +31.30(+0.28%)
Oct 21, 2014 10970 10994 10968 10991 0 +27.20(+0.25%)
Oct 20, 2014 11004 10996 10957 10963 0 -32.50(-0.30%)
Oct 17, 2014 10976 10998 10975 10996 0 +20.80(+0.19%)
Oct 16, 2014 10969 10981 10955 10975 0 +0.30(+0.00%)
Oct 15, 2014 11065 11056 10920 10975 0 -81.40(-0.74%)
Oct 14, 2014 11002 11062 10992 11056 0 +46.10(+0.42%)
Oct 13, 2014 11046 11051 11004 11010 0 -47.20(-0.43%)
Oct 10, 2014 11019 11068 11013 11057 0 +44.00(+0.40%)
Oct 09, 2014 10992 11027 10975 11013 0 +31.90(+0.29%)
Oct 08, 2014 11018 11059 10979 10981 0 -33.70(-0.31%)
Oct 07, 2014 11046 11045 11005 11015 0 -29.70(-0.27%)
Oct 06, 2014 11137 11129 11034 11045 0 -83.90(-0.75%)
Oct 03, 2014 11017 11143 11018 11129 0 +109.80(+1.00%)
Oct 02, 2014 11046 11044 10999 11019 0 -27.10(-0.25%)
Oct 01, 2014 11048 11068 11035 11046 0 +0.00(+0.00%)
Sep 30, 2014 11035 11067 11037 11046 0 +9.60(+0.09%)
Sep 29, 2014 11034 11040 11017 11036 0 +14.30(+0.13%)
Sep 26, 2014 10976 11029 10984 11022 0 +36.20(+0.33%)
Sep 25, 2014 10963 10993 10955 10986 0 +29.50(+0.27%)
Sep 24, 2014 10939 10964 10930 10956 0 +16.90(+0.15%)
Sep 23, 2014 10936 10953 10916 10940 0 +4.00(+0.04%)
Sep 22, 2014 10936 10956 10934 10936 0 -9.60(-0.09%)
Sep 19, 2014 10887 10945 10888 10945 0 +50.50(+0.46%)
Sep 18, 2014 10937 10920 10885 10895 0 -21.40(-0.20%)
Sep 17, 2014 10858 10928 10840 10916 0 +67.10(+0.62%)
Sep 16, 2014 10876 10881 10830 10849 0 -27.10(-0.25%)
Sep 15, 2014 10875 10882 10864 10876 0 +10.50(+0.10%)
Sep 12, 2014 10854 10883 10855 10866 0 +4.60(+0.04%)
Sep 11, 2014 10844 10867 10833 10861 0 +12.80(+0.12%)
Sep 10, 2014 10833 10868 10836 10848 0 +15.00(+0.14%)
Sep 09, 2014 10824 10856 10823 10833 0 +12.70(+0.12%)
Sep 08, 2014 10756 10825 10736 10820 0 +84.90(+0.79%)
Sep 05, 2014 10754 10747 10718 10736 0 -7.50(-0.07%)
Sep 04, 2014 10679 10746 10679 10743 0 +64.50(+0.60%)
Sep 03, 2014 10702 10703 10678 10678 0 -24.30(-0.23%)
Sep 02, 2014 10653 10707 10655 10703 0 +50.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.