Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10632 10630 10609 10625 0 +2.60(+0.02%)
Nov 28, 2013 10644 10642 10620 10622 0 -23.00(-0.22%)
Nov 27, 2013 10629 10652 10618 10645 0 +19.00(+0.18%)
Nov 26, 2013 10625 10661 10622 10626 0 -17.40(-0.16%)
Nov 25, 2013 10617 10658 10616 10643 0 +27.70(+0.26%)
Nov 22, 2013 10625 10631 10615 10616 0 -6.50(-0.06%)
Nov 21, 2013 10601 10636 10592 10622 0 +31.90(+0.30%)
Nov 20, 2013 10541 10602 10544 10590 0 +39.00(+0.37%)
Nov 19, 2013 10564 10565 10547 10551 0 -13.70(-0.13%)
Nov 18, 2013 10581 10577 10548 10565 0 -8.50(-0.08%)
Nov 15, 2013 10610 10600 10570 10574 0 -23.10(-0.22%)
Nov 14, 2013 10571 10612 10569 10597 0 -31.80(-0.30%)
Nov 12, 2013 10592 10636 10594 10628 0 +36.70(+0.35%)
Nov 11, 2013 10600 10602 10591 10592 0 +4.70(+0.04%)
Nov 08, 2013 10533 10616 10527 10587 0 +56.20(+0.53%)
Nov 07, 2013 10506 10587 10506 10531 0 +26.20(+0.25%)
Nov 06, 2013 10524 10522 10495 10505 0 -20.00(-0.19%)
Nov 05, 2013 10528 10536 10516 10525 0 -3.40(-0.03%)
Nov 04, 2013 10553 10559 10525 10528 0 -31.30(-0.30%)
Nov 01, 2013 10509 10567 10511 10559 0 +48.30(+0.46%)
Oct 31, 2013 10490 10514 10476 10511 0 +30.00(+0.29%)
Oct 30, 2013 10470 10506 10453 10481 0 +8.90(+0.08%)
Oct 29, 2013 10425 10476 10415 10472 0 +57.40(+0.55%)
Oct 28, 2013 10399 10423 10399 10415 0 +15.80(+0.15%)
Oct 25, 2013 10386 10405 10381 10399 0 +17.40(+0.17%)
Oct 24, 2013 10393 10406 10379 10382 0 -13.30(-0.13%)
Oct 23, 2013 10380 10399 10377 10395 0 +19.80(+0.19%)
Oct 22, 2013 10426 10424 10370 10375 0 -49.10(-0.47%)
Oct 21, 2013 10409 10432 10405 10424 0 +19.30(+0.19%)
Oct 18, 2013 10430 10421 10399 10405 0 -16.90(-0.16%)
Oct 17, 2013 10528 10521 10415 10422 0 -102.40(-0.97%)
Oct 16, 2013 10514 10550 10502 10524 0 +7.10(+0.07%)
Oct 15, 2013 10524 10535 10512 10517 0 -1.10(-0.01%)
Oct 14, 2013 10532 10534 10503 10518 0 -16.40(-0.16%)
Oct 11, 2013 10529 10543 10520 10534 0 +4.70(+0.04%)
Oct 10, 2013 10518 10546 10517 10530 0 +11.20(+0.11%)
Oct 09, 2013 10473 10541 10483 10519 0 +38.20(+0.36%)
Oct 08, 2013 10479 10487 10463 10480 0 +2.80(+0.03%)
Oct 07, 2013 10494 10508 10475 10478 0 -30.20(-0.29%)
Oct 04, 2013 10473 10510 10479 10508 0 +32.10(+0.31%)
Oct 03, 2013 10482 10490 10468 10476 0 -1.70(-0.02%)
Oct 02, 2013 10505 10504 10476 10477 0 -23.90(-0.23%)
Oct 01, 2013 10533 10530 10486 10501 0 -38.20(-0.36%)
Sep 27, 2013 10566 10566 10530 10540 0 -27.30(-0.26%)
Sep 26, 2013 10543 10580 10540 10567 0 +29.30(+0.28%)
Sep 25, 2013 10565 10562 10537 10538 0 -24.00(-0.23%)
Sep 24, 2013 10546 10571 10544 10562 0 +23.50(+0.22%)
Sep 23, 2013 10562 10564 10527 10538 0 -25.50(-0.24%)
Sep 20, 2013 10551 10581 10550 10564 0 +15.30(+0.15%)
Sep 19, 2013 10500 10555 10482 10548 0 +61.00(+0.58%)
Sep 18, 2013 10617 10616 10487 10487 0 -127.60(-1.20%)
Sep 17, 2013 10628 10630 10614 10615 0 -16.40(-0.15%)
Sep 16, 2013 10609 10635 10584 10631 0 -33.30(-0.31%)
Sep 13, 2013 10677 10681 10655 10664 0 -5.70(-0.05%)
Sep 12, 2013 10664 10685 10654 10670 0 +11.50(+0.11%)
Sep 11, 2013 10701 10697 10656 10659 0 -35.90(-0.34%)
Sep 10, 2013 10713 10710 10691 10695 0 -12.40(-0.12%)
Sep 09, 2013 10748 10734 10697 10707 0 -27.00(-0.25%)
Sep 06, 2013 10787 10788 10715 10734 0 -53.10(-0.49%)
Sep 05, 2013 10750 10793 10746 10787 0 +42.40(+0.39%)
Sep 04, 2013 10791 10787 10734 10745 0 -42.90(-0.40%)
Sep 03, 2013 10801 10810 10780 10788 0 -11.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.