Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 163.60 164.48 158.43 158.54 2,922,657 -5.55(-3.38%)
Nov 27, 2015 163.40 164.28 162.68 164.09 561,720 +1.69(+1.04%)
Nov 25, 2015 163.19 162.40 162.40 162.40 1,053,300 -0.79(-0.48%)
Nov 24, 2015 162.03 163.82 161.66 163.19 1,085,305 -0.25(-0.15%)
Nov 23, 2015 164.14 164.76 162.90 163.44 878,661 -0.70(-0.43%)
Nov 20, 2015 164.08 164.94 163.44 164.14 1,252,829 +0.79(+0.48%)
Nov 19, 2015 163.00 164.32 162.18 163.35 1,066,709 +0.54(+0.33%)
Nov 18, 2015 160.60 163.11 160.60 162.81 1,416,639 +1.40(+0.87%)
Nov 17, 2015 161.96 163.21 160.61 161.41 1,129,722 +0.14(+0.09%)
Nov 16, 2015 157.99 161.67 157.99 161.27 1,809,988 +3.16(+2.00%)
Nov 13, 2015 158.19 160.00 157.39 158.11 1,758,130 -0.68(-0.43%)
Nov 12, 2015 160.23 160.60 158.50 158.79 1,543,748 -2.24(-1.39%)
Nov 11, 2015 160.01 162.21 159.00 161.03 1,881,056 -0.47(-0.29%)
Nov 10, 2015 160.70 162.46 159.73 161.50 1,627,864 +0.95(+0.59%)
Nov 09, 2015 161.50 162.30 159.33 160.55 2,059,719 -1.83(-1.13%)
Nov 06, 2015 159.09 162.50 159.09 162.38 1,835,386 +2.11(+1.32%)
Nov 05, 2015 159.72 160.91 158.68 160.27 1,659,651 +1.27(+0.80%)
Nov 04, 2015 159.91 160.00 158.58 159.00 1,290,047 -0.12(-0.08%)
Nov 03, 2015 158.34 159.93 158.20 159.12 1,352,321 +0.17(+0.11%)
Nov 02, 2015 156.29 159.15 156.29 158.95 1,617,196 +2.90(+1.86%)
Oct 30, 2015 156.43 156.56 154.54 156.05 2,580,685 -0.34(-0.22%)
Oct 29, 2015 155.00 156.79 154.75 156.39 1,145,284 +1.12(+0.72%)
Oct 28, 2015 156.67 157.12 153.87 155.27 1,638,990 -0.70(-0.45%)
Oct 27, 2015 155.50 157.90 154.73 155.97 1,974,227 -1.90(-1.20%)
Oct 26, 2015 160.07 160.41 157.71 157.87 1,686,310 -1.65(-1.03%)
Oct 23, 2015 161.00 161.70 158.54 159.52 2,263,244 -0.20(-0.13%)
Oct 22, 2015 156.46 160.00 156.04 159.72 2,034,739 +3.74(+2.40%)
Oct 21, 2015 154.64 157.51 154.56 155.98 1,595,411 +1.98(+1.29%)
Oct 20, 2015 152.02 154.11 151.50 154.00 1,386,902 +1.62(+1.06%)
Oct 19, 2015 151.60 152.81 151.50 152.38 624,743 -0.10(-0.07%)
Oct 16, 2015 153.02 154.02 151.19 152.48 1,008,666 +0.37(+0.24%)
Oct 15, 2015 151.74 152.37 149.75 152.11 1,005,997 +1.38(+0.92%)
Oct 14, 2015 151.36 152.11 149.91 150.73 1,131,795 -0.75(-0.50%)
Oct 13, 2015 153.55 153.62 151.36 151.48 1,456,874 -2.94(-1.90%)
Oct 12, 2015 155.16 155.34 153.59 154.42 1,245,329 -0.91(-0.59%)
Oct 09, 2015 155.73 157.20 155.23 155.33 1,803,478 -0.22(-0.14%)
Oct 08, 2015 152.61 155.99 152.34 155.55 1,738,528 +2.58(+1.69%)
Oct 07, 2015 152.07 154.60 151.69 152.97 2,517,585 +1.46(+0.96%)
Oct 06, 2015 151.05 151.91 149.77 151.51 2,197,887 +1.59(+1.06%)
Oct 05, 2015 146.06 150.42 146.06 149.92 1,727,222 +4.40(+3.02%)
Oct 02, 2015 142.35 145.58 141.72 145.52 1,308,199 +0.81(+0.56%)
Oct 01, 2015 143.88 145.42 143.63 144.71 1,639,229 +0.73(+0.51%)
Sep 30, 2015 143.53 144.60 142.92 143.98 1,711,092 +2.05(+1.44%)
Sep 29, 2015 140.74 142.21 140.01 141.93 1,444,218 +1.19(+0.85%)
Sep 28, 2015 143.00 143.64 140.58 140.74 1,765,190 -3.71(-2.57%)
Sep 25, 2015 143.52 145.78 142.86 144.45 1,731,380 +2.01(+1.41%)
Sep 24, 2015 142.23 142.87 141.10 142.44 2,097,422 -1.21(-0.84%)
Sep 23, 2015 144.17 144.82 143.02 143.65 1,651,790 -0.32(-0.22%)
Sep 22, 2015 144.18 144.52 142.45 143.97 2,425,474 -2.04(-1.40%)
Sep 21, 2015 145.79 146.81 144.60 146.01 2,444,712 +0.71(+0.49%)
Sep 18, 2015 147.80 148.22 144.88 145.30 3,603,746 -4.19(-2.80%)
Sep 17, 2015 149.29 151.87 148.35 149.49 2,879,010 -0.14(-0.09%)
Sep 16, 2015 151.41 152.18 146.66 149.63 6,204,899 -4.37(-2.84%)
Sep 15, 2015 150.95 155.63 150.63 154.00 3,236,628 +3.77(+2.51%)
Sep 14, 2015 150.74 150.93 149.21 150.23 2,594,990 -0.85(-0.56%)
Sep 11, 2015 149.00 151.33 147.58 151.08 2,380,606 +1.51(+1.01%)
Sep 10, 2015 151.16 151.81 149.24 149.57 2,362,779 -1.99(-1.31%)
Sep 09, 2015 154.68 155.00 151.27 151.56 1,891,865 -1.73(-1.13%)
Sep 08, 2015 151.01 153.53 150.46 153.29 1,708,048 +4.68(+3.15%)
Sep 04, 2015 149.49 148.61 148.61 148.61 1,480,200 -2.60(-1.72%)
Sep 03, 2015 152.01 153.28 150.66 151.21 1,781,349 +0.39(+0.26%)
Sep 02, 2015 150.00 150.88 148.08 150.82 1,745,274 +2.79(+1.88%)
Sep 01, 2015 147.98 150.99 147.51 148.03 2,839,166 -2.58(-1.71%)
Aug 31, 2015 151.95 152.00 150.20 150.61 1,625,721 -1.89(-1.24%)
Aug 28, 2015 152.71 153.75 151.75 152.50 1,303,009 -0.54(-0.35%)
Aug 27, 2015 150.81 153.54 149.76 153.04 1,962,855 +4.61(+3.11%)
Aug 26, 2015 148.00 149.35 144.75 148.43 3,003,525 +3.37(+2.32%)
Aug 25, 2015 152.76 153.05 145.00 145.06 2,917,429 -3.31(-2.23%)
Aug 24, 2015 146.51 151.83 130.01 148.37 4,013,187 -7.66(-4.91%)
Aug 21, 2015 159.00 160.20 155.83 156.03 2,502,622 -4.42(-2.75%)
Aug 20, 2015 163.69 164.00 160.13 160.45 1,962,489 -4.50(-2.73%)
Aug 19, 2015 164.87 165.46 163.38 164.95 1,499,339 -0.71(-0.43%)
Aug 18, 2015 165.00 167.31 164.76 165.66 1,473,255 +0.69(+0.42%)
Aug 17, 2015 164.19 165.19 162.63 164.97 1,512,138 +0.16(+0.10%)
Aug 14, 2015 164.37 165.40 163.50 164.81 2,733,840 +1.21(+0.74%)
Aug 13, 2015 165.63 166.08 163.56 163.60 1,924,053 -1.71(-1.03%)
Aug 12, 2015 167.80 167.80 164.19 165.31 2,320,162 -3.12(-1.85%)
Aug 11, 2015 168.23 171.08 167.70 168.43 1,538,452 -0.97(-0.57%)
Aug 10, 2015 168.38 169.99 168.26 169.40 1,060,517 +2.41(+1.44%)
Aug 07, 2015 169.11 169.37 166.03 166.99 1,410,656 -2.61(-1.54%)
Aug 06, 2015 172.14 172.19 169.54 169.60 1,001,005 -1.69(-0.99%)
Aug 05, 2015 170.78 173.00 170.78 171.29 848,655 +1.20(+0.71%)
Aug 04, 2015 170.97 171.87 169.85 170.09 912,967 -0.72(-0.42%)
Aug 03, 2015 171.46 171.96 169.56 170.81 793,035 -0.61(-0.36%)
Jul 31, 2015 169.01 172.46 167.41 171.42 1,199,670 +0.15(+0.09%)
Jul 30, 2015 170.51 171.73 170.16 171.27 927,996 -0.62(-0.36%)
Jul 29, 2015 169.30 172.60 169.14 171.89 1,261,787 +2.46(+1.45%)
Jul 28, 2015 166.44 169.65 166.19 169.43 1,854,155 +4.69(+2.85%)
Jul 27, 2015 162.75 165.12 162.38 164.74 2,177,318 +0.63(+0.38%)
Jul 24, 2015 166.96 167.57 163.26 164.11 1,579,660 -2.75(-1.65%)
Jul 23, 2015 168.85 168.88 166.57 166.86 1,076,609 -1.64(-0.97%)
Jul 22, 2015 170.71 171.00 167.59 168.50 1,311,730 -2.06(-1.21%)
Jul 21, 2015 170.40 171.97 169.95 170.56 933,598 +0.35(+0.21%)
Jul 20, 2015 170.60 170.60 169.50 170.21 1,016,637 -0.02(-0.01%)
Jul 17, 2015 169.49 170.81 169.32 170.23 1,394,023 +0.74(+0.44%)
Jul 16, 2015 170.26 170.51 169.44 169.49 1,043,881 +0.36(+0.21%)
Jul 15, 2015 171.24 171.98 169.03 169.13 1,389,600 -2.11(-1.23%)
Jul 14, 2015 171.00 171.89 170.09 171.24 1,207,417 +0.27(+0.16%)
Jul 13, 2015 169.69 171.24 169.16 170.97 1,327,424 +2.51(+1.49%)
Jul 10, 2015 170.00 170.45 167.88 168.46 1,490,287 +0.75(+0.45%)
Jul 09, 2015 168.78 169.80 167.44 167.71 1,321,340 +0.72(+0.43%)
Jul 08, 2015 168.32 169.98 166.67 166.99 1,337,886 -3.35(-1.97%)
Jul 07, 2015 169.37 170.73 167.76 170.34 1,754,313 +1.59(+0.94%)
Jul 06, 2015 170.00 171.22 167.89 168.75 1,945,342 -2.38(-1.39%)
Jul 02, 2015 170.20 171.13 171.13 171.13 1,182,000 +1.32(+0.78%)
Jul 01, 2015 172.11 172.46 169.64 169.81 1,412,369 -0.59(-0.35%)
Jun 30, 2015 172.32 172.84 169.96 170.40 1,552,645 -0.62(-0.36%)
Jun 29, 2015 171.62 173.12 170.69 171.02 2,335,785 -2.64(-1.52%)
Jun 26, 2015 173.67 174.11 173.17 173.66 1,678,931 +0.86(+0.50%)
Jun 25, 2015 173.63 174.02 172.59 172.80 1,528,169 -0.62(-0.36%)
Jun 24, 2015 175.00 175.78 172.42 173.42 1,750,041 -1.85(-1.06%)
Jun 23, 2015 176.70 176.83 174.66 175.27 1,532,527 -1.01(-0.57%)
Jun 22, 2015 176.76 177.65 176.00 176.28 1,732,624 +0.34(+0.19%)
Jun 19, 2015 177.36 178.34 175.94 175.94 2,448,739 -2.45(-1.37%)
Jun 18, 2015 176.56 180.19 176.56 178.39 2,986,441 +1.66(+0.94%)
Jun 17, 2015 178.03 178.88 174.51 176.73 4,031,615 -5.40(-2.96%)
Jun 16, 2015 182.02 183.50 179.84 182.13 2,426,982 -0.53(-0.29%)
Jun 15, 2015 182.53 183.12 181.45 182.66 1,407,959 -0.97(-0.53%)
Jun 12, 2015 184.05 184.81 182.76 183.63 1,679,965 -1.35(-0.73%)
Jun 11, 2015 184.29 185.19 182.84 184.98 1,918,638 +2.66(+1.46%)
Jun 10, 2015 180.34 183.90 179.69 182.32 1,869,401 +1.95(+1.08%)
Jun 09, 2015 179.95 181.60 179.00 180.37 991,295 +0.48(+0.27%)
Jun 08, 2015 181.92 181.99 179.64 179.89 1,617,691 -2.35(-1.29%)
Jun 05, 2015 179.52 183.03 178.60 182.24 1,940,448 +2.61(+1.45%)
Jun 04, 2015 178.90 179.99 178.77 179.63 1,354,982 -0.29(-0.16%)
Jun 03, 2015 176.50 180.29 175.72 179.92 1,930,902 +4.20(+2.39%)
Jun 02, 2015 174.54 176.65 173.10 175.72 1,001,537 +0.35(+0.20%)
Jun 01, 2015 173.87 175.98 172.92 175.37 1,272,487 +2.15(+1.24%)
May 29, 2015 174.52 174.88 173.00 173.22 1,158,219 -1.88(-1.07%)
May 28, 2015 176.11 176.15 174.55 175.10 1,300,931 -1.56(-0.88%)
May 27, 2015 174.63 176.89 173.92 176.66 808,808 +2.55(+1.46%)
May 26, 2015 175.00 175.04 173.78 174.11 953,620 -1.07(-0.61%)
May 22, 2015 176.48 175.18 175.18 175.18 775,000 -1.37(-0.78%)
May 21, 2015 176.91 177.25 175.48 176.55 1,112,327 -0.97(-0.55%)
May 20, 2015 177.71 178.79 177.15 177.52 941,665 -0.46(-0.26%)
May 19, 2015 177.51 178.70 177.00 177.98 1,237,492 +0.80(+0.45%)
May 18, 2015 175.14 177.43 175.01 177.18 1,558,037 +2.04(+1.16%)
May 15, 2015 174.21 175.29 173.50 175.14 1,492,242 +1.69(+0.97%)
May 14, 2015 172.84 174.00 172.11 173.45 1,478,767 +1.52(+0.88%)
May 13, 2015 172.99 173.50 171.67 171.93 1,214,183 -1.49(-0.86%)
May 12, 2015 173.16 173.70 172.46 173.42 1,126,731 -0.78(-0.45%)
May 11, 2015 174.01 174.98 174.01 174.20 1,327,742 +0.85(+0.49%)
May 08, 2015 172.99 174.09 172.78 173.35 1,236,429 +1.61(+0.94%)
May 07, 2015 169.87 172.61 169.58 171.74 1,148,646 +2.18(+1.29%)
May 06, 2015 170.69 170.77 168.46 169.56 1,045,670 -0.25(-0.15%)
May 05, 2015 171.50 172.33 169.51 169.81 1,166,962 -2.52(-1.46%)
May 04, 2015 171.61 173.48 171.51 172.33 1,041,388 +0.60(+0.35%)
May 01, 2015 170.00 171.93 169.93 171.73 1,164,647 +2.16(+1.27%)
Apr 30, 2015 168.39 169.95 168.36 169.57 1,818,598 +0.00(+0.00%)
Apr 29, 2015 169.84 170.94 168.73 169.57 1,115,325 -1.67(-0.98%)
Apr 28, 2015 169.27 171.94 168.51 171.24 1,522,218 +2.21(+1.31%)
Apr 27, 2015 170.36 170.61 168.86 169.03 1,472,490 -0.92(-0.54%)
Apr 24, 2015 169.73 170.25 169.01 169.95 949,492 -0.15(-0.09%)
Apr 23, 2015 169.05 170.93 169.05 170.10 1,050,449 +0.09(+0.05%)
Apr 22, 2015 169.79 170.78 168.68 170.01 1,054,635 +0.10(+0.06%)
Apr 21, 2015 169.43 170.45 169.43 169.91 1,086,554 +0.85(+0.50%)
Apr 20, 2015 168.29 170.00 168.29 169.06 1,243,997 +1.06(+0.63%)
Apr 17, 2015 168.23 168.58 167.32 168.00 1,643,084 -1.24(-0.73%)
Apr 16, 2015 169.57 170.26 168.68 169.24 1,760,361 -0.28(-0.17%)
Apr 15, 2015 171.58 172.36 169.32 169.52 2,057,985 -1.98(-1.15%)
Apr 14, 2015 172.01 173.13 171.10 171.50 1,816,150 -1.63(-0.94%)
Apr 13, 2015 173.64 175.30 173.01 173.13 1,397,572 -1.24(-0.71%)
Apr 10, 2015 173.31 174.50 172.52 174.37 2,235,391 +1.45(+0.84%)
Apr 09, 2015 171.46 173.45 171.09 172.92 1,944,342 +1.08(+0.63%)
Apr 08, 2015 171.08 171.89 169.31 171.84 3,196,068 +0.68(+0.40%)
Apr 07, 2015 172.75 173.84 170.71 171.16 5,488,714 +4.49(+2.69%)
Apr 06, 2015 165.37 167.26 165.00 166.67 1,270,599 +0.45(+0.27%)
Apr 02, 2015 166.71 166.22 166.22 166.22 1,642,500 -0.02(-0.01%)
Apr 01, 2015 165.02 166.50 164.28 166.24 1,612,488 +0.79(+0.48%)
Mar 31, 2015 166.00 166.47 165.00 165.45 1,568,237 -1.30(-0.78%)
Mar 30, 2015 165.05 167.38 164.98 166.75 1,530,370 +2.16(+1.31%)
Mar 27, 2015 165.05 165.62 164.51 164.59 917,054 -0.90(-0.54%)
Mar 26, 2015 164.28 166.63 163.81 165.49 1,752,670 +0.06(+0.04%)
Mar 25, 2015 169.74 169.79 165.35 165.43 1,978,262 -3.73(-2.21%)
Mar 24, 2015 170.29 170.50 169.16 169.16 1,237,375 -1.48(-0.87%)
Mar 23, 2015 172.17 172.28 170.64 170.64 1,754,173 -1.40(-0.81%)
Mar 20, 2015 174.10 174.34 171.88 172.04 2,701,611 -1.81(-1.04%)
Mar 19, 2015 173.59 175.13 172.50 173.85 2,095,823 +0.55(+0.32%)
Mar 18, 2015 172.00 174.14 170.51 173.30 4,244,116 -2.41(-1.37%)
Mar 17, 2015 176.89 178.60 175.71 175.71 2,718,584 -1.61(-0.91%)
Mar 16, 2015 174.21 177.46 174.21 177.32 1,795,968 +4.00(+2.31%)
Mar 13, 2015 173.59 174.81 172.33 173.32 1,150,762 -0.26(-0.15%)
Mar 12, 2015 171.97 173.63 171.97 173.58 987,247 +2.02(+1.18%)
Mar 11, 2015 170.00 172.33 170.00 171.56 1,352,572 +1.56(+0.92%)
Mar 10, 2015 171.22 172.06 170.00 170.00 1,478,293 -2.91(-1.68%)
Mar 09, 2015 172.85 174.18 172.64 172.91 1,539,119 -0.28(-0.16%)
Mar 06, 2015 174.03 175.21 173.00 173.19 1,132,294 -1.63(-0.93%)
Mar 05, 2015 175.34 175.34 173.52 174.82 932,207 +0.20(+0.11%)
Mar 04, 2015 175.56 176.15 174.41 174.62 1,035,288 -1.53(-0.87%)
Mar 03, 2015 176.50 176.52 174.82 176.15 1,282,163 -0.65(-0.37%)
Mar 02, 2015 176.98 178.15 176.06 176.80 1,535,324 -0.18(-0.10%)
Feb 27, 2015 177.06 178.05 176.25 176.98 2,398,241 +2.38(+1.36%)
Feb 26, 2015 175.49 175.97 173.43 174.60 1,893,896 -1.04(-0.59%)
Feb 25, 2015 178.01 178.06 175.30 175.64 1,419,397 -2.16(-1.21%)
Feb 24, 2015 177.92 178.59 177.44 177.80 1,136,426 -0.50(-0.28%)
Feb 23, 2015 178.50 178.81 177.39 178.30 956,499 -0.20(-0.11%)
Feb 20, 2015 178.05 178.87 176.93 178.50 1,430,245 -0.15(-0.08%)
Feb 19, 2015 179.97 180.00 178.62 178.65 1,698,730 -1.13(-0.63%)
Feb 18, 2015 179.39 180.05 178.84 179.78 1,270,725 +0.24(+0.13%)
Feb 17, 2015 176.60 179.67 176.51 179.54 1,527,595 +3.07(+1.74%)
Feb 13, 2015 175.86 176.47 176.47 176.47 1,674,100 +0.17(+0.10%)
Feb 12, 2015 174.71 176.81 174.19 176.30 2,116,128 +2.38(+1.37%)
Feb 11, 2015 173.39 174.99 172.95 173.92 1,386,041 +0.62(+0.36%)
Feb 10, 2015 172.95 173.74 170.78 173.30 1,496,582 +1.66(+0.97%)
Feb 09, 2015 172.29 173.20 170.96 171.64 1,210,487 -1.61(-0.93%)
Feb 06, 2015 174.09 174.98 172.33 173.25 1,056,568 -0.12(-0.07%)
Feb 05, 2015 172.72 174.17 172.60 173.37 1,149,661 +1.29(+0.75%)
Feb 04, 2015 172.14 173.21 171.17 172.08 1,442,277 -0.89(-0.51%)
Feb 03, 2015 173.02 173.99 170.75 172.97 1,649,532 +1.72(+1.00%)
Feb 02, 2015 169.30 171.30 168.03 171.25 1,475,147 +2.14(+1.27%)
Jan 30, 2015 171.57 171.77 168.88 169.11 2,194,561 -3.78(-2.19%)
Jan 29, 2015 172.14 173.24 170.05 172.89 1,640,567 +1.44(+0.84%)
Jan 28, 2015 175.43 175.62 171.15 171.45 1,220,717 -2.43(-1.40%)
Jan 27, 2015 175.54 175.59 173.61 173.88 1,387,937 -2.78(-1.57%)
Jan 26, 2015 175.94 177.94 175.17 176.66 1,393,749 +0.65(+0.37%)
Jan 23, 2015 177.56 180.74 175.55 176.01 3,344,296 -5.39(-2.97%)
Jan 22, 2015 179.53 181.49 178.31 181.40 1,537,443 +2.71(+1.52%)
Jan 21, 2015 178.94 180.43 177.49 178.69 1,616,303 -0.44(-0.25%)
Jan 20, 2015 178.31 179.47 177.20 179.13 2,596,301 +2.37(+1.34%)
Jan 16, 2015 172.86 176.90 172.86 176.76 2,588,860 +2.91(+1.67%)
Jan 15, 2015 172.75 174.46 172.08 173.85 2,221,250 +1.10(+0.64%)
Jan 14, 2015 170.00 172.96 169.01 172.75 1,928,877 +1.25(+0.73%)
Jan 13, 2015 173.93 174.73 170.10 171.50 1,738,541 -1.07(-0.62%)
Jan 12, 2015 174.06 175.00 172.49 172.57 1,884,509 -0.09(-0.05%)
Jan 09, 2015 174.51 175.23 172.35 172.66 1,396,181 -2.38(-1.36%)
Jan 08, 2015 173.18 175.36 172.46 175.04 1,819,537 +4.00(+2.34%)
Jan 07, 2015 171.97 172.34 170.05 171.04 1,835,878 +1.25(+0.74%)
Jan 06, 2015 172.42 173.32 169.58 169.79 2,613,704 -0.01(-0.01%)
Jan 05, 2015 171.82 171.93 169.35 169.80 1,726,104 -2.65(-1.54%)
Jan 02, 2015 173.78 174.64 170.33 172.45 1,249,847 -1.21(-0.70%)
Dec 31, 2014 175.70 173.66 173.66 173.66 854,200 -1.34(-0.77%)
Dec 30, 2014 174.62 176.49 174.11 175.00 765,608 -0.52(-0.30%)
Dec 29, 2014 174.96 175.94 174.55 175.52 778,809 -0.38(-0.22%)
Dec 26, 2014 176.58 177.16 175.38 175.90 740,813 -0.52(-0.29%)
Dec 24, 2014 177.04 176.42 176.42 176.42 571,700 -0.52(-0.29%)
Dec 23, 2014 177.71 178.34 176.08 176.94 999,643 +0.07(+0.04%)
Dec 22, 2014 175.24 177.08 174.33 176.87 1,900,502 +2.65(+1.52%)
Dec 19, 2014 174.20 175.71 172.36 174.22 3,857,205 -0.16(-0.09%)
Dec 18, 2014 170.95 174.38 170.00 174.38 3,801,099 +6.60(+3.93%)
Dec 17, 2014 169.79 170.00 163.57 167.78 8,746,750 -6.48(-3.72%)
Dec 16, 2014 176.71 178.10 174.26 174.26 2,786,028 -2.01(-1.14%)
Dec 15, 2014 176.82 178.97 174.76 176.27 2,487,606 +0.48(+0.27%)
Dec 12, 2014 176.38 178.50 175.34 175.79 1,859,588 -1.09(-0.62%)
Dec 11, 2014 177.88 178.61 176.54 176.88 2,082,653 +0.42(+0.24%)
Dec 10, 2014 179.40 179.60 176.36 176.46 2,079,506 -2.31(-1.29%)
Dec 09, 2014 179.79 180.00 176.53 178.77 2,240,902 -2.76(-1.52%)
Dec 08, 2014 182.95 183.51 181.26 181.53 1,885,311 -0.50(-0.27%)
Dec 05, 2014 180.25 182.11 180.20 182.03 1,246,275 +1.85(+1.03%)
Dec 04, 2014 180.25 180.75 179.34 180.18 1,431,796 +0.14(+0.08%)
Dec 03, 2014 180.70 180.70 179.49 180.04 1,696,004 -0.35(-0.19%)
Dec 02, 2014 181.12 182.42 179.77 180.39 3,416,558 +2.69(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.