Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 98.17 98.25 96.81 97.69 1,777,323 -0.48(-0.49%)
Nov 29, 2006 98.43 99.15 97.57 98.17 1,696,852 +0.08(+0.09%)
Nov 28, 2006 98.25 98.53 96.83 98.08 1,755,226 -0.17(-0.17%)
Nov 27, 2006 99.05 99.89 97.71 98.25 2,141,390 -1.07(-1.07%)
Nov 24, 2006 100.04 100.09 99.09 99.32 857,407 -1.07(-1.07%)
Nov 22, 2006 100.06 100.88 99.36 100.39 1,269,331 +0.89(+0.89%)
Nov 21, 2006 100.10 100.33 99.34 99.50 1,142,657 +0.00(+0.00%)
Nov 20, 2006 100.11 100.11 98.43 99.50 1,116,070 +0.12(+0.12%)
Nov 17, 2006 99.99 100.26 99.01 99.39 1,521,732 -0.59(-0.59%)
Nov 16, 2006 99.84 100.22 98.88 99.98 2,454,528 +0.70(+0.71%)
Nov 15, 2006 98.07 99.85 97.91 99.28 2,193,501 +1.53(+1.57%)
Nov 14, 2006 98.16 98.17 96.51 97.74 1,921,839 +0.08(+0.08%)
Nov 13, 2006 97.41 98.94 97.32 97.67 1,671,211 +0.56(+0.58%)
Nov 10, 2006 96.31 97.36 95.66 97.11 1,304,189 +1.07(+1.12%)
Nov 09, 2006 97.63 97.63 96.03 96.03 1,805,210 -1.19(-1.23%)
Nov 08, 2006 97.19 97.88 95.97 97.23 1,675,583 -0.12(-0.12%)
Nov 07, 2006 96.35 97.67 95.80 97.35 1,832,270 +0.92(+0.96%)
Nov 06, 2006 95.60 96.70 95.60 96.42 1,469,266 +1.58(+1.67%)
Nov 03, 2006 95.78 96.48 94.66 94.84 1,677,828 -0.02(-0.02%)
Nov 02, 2006 94.59 96.03 93.94 94.86 1,534,848 -0.35(-0.36%)
Nov 01, 2006 97.23 97.54 94.55 95.21 2,633,076 -1.73(-1.78%)
Oct 31, 2006 98.25 99.00 96.50 96.93 1,777,677 -1.13(-1.16%)
Oct 30, 2006 95.99 98.14 95.90 98.07 1,610,474 +1.57(+1.62%)
Oct 27, 2006 97.28 97.32 96.34 96.50 1,575,851 -1.20(-1.23%)
Oct 26, 2006 97.46 97.92 96.55 97.70 1,501,998 +0.25(+0.25%)
Oct 25, 2006 97.50 98.51 96.27 97.46 2,584,628 -0.11(-0.11%)
Oct 24, 2006 96.52 98.17 96.52 97.57 2,321,001 +0.54(+0.56%)
Oct 23, 2006 98.34 98.67 96.79 97.03 1,956,107 -1.31(-1.33%)
Oct 20, 2006 98.13 98.60 96.91 98.34 1,894,188 +0.78(+0.80%)
Oct 19, 2006 96.31 98.17 96.25 97.56 2,075,336 +1.51(+1.57%)
Oct 18, 2006 98.52 99.00 95.35 96.05 2,881,932 -1.96(-2.00%)
Oct 17, 2006 98.29 98.34 96.10 98.02 3,504,308 -0.69(-0.70%)
Oct 16, 2006 96.47 99.01 96.14 98.71 2,773,692 +2.25(+2.33%)
Oct 13, 2006 95.34 96.95 94.57 96.46 2,637,330 +1.51(+1.60%)
Oct 12, 2006 94.77 95.16 94.09 94.94 2,055,720 +1.01(+1.07%)
Oct 11, 2006 95.33 95.33 93.26 93.94 2,164,905 -1.73(-1.81%)
Oct 10, 2006 95.12 96.34 94.85 95.67 2,239,585 +1.14(+1.21%)
Oct 09, 2006 95.04 95.04 93.45 94.53 1,471,157 -0.51(-0.53%)
Oct 06, 2006 94.91 95.39 93.61 95.04 1,926,566 -0.53(-0.56%)
Oct 05, 2006 94.27 95.99 93.74 95.57 2,082,544 +1.29(+1.37%)
Oct 04, 2006 92.58 94.70 91.54 94.27 2,808,197 +1.57(+1.70%)
Oct 03, 2006 91.40 93.11 90.86 92.70 2,114,449 +1.02(+1.11%)
Oct 02, 2006 92.16 92.35 91.20 91.69 1,400,376 -0.29(-0.31%)
Sep 29, 2006 92.48 93.11 91.27 91.97 2,005,973 -0.85(-0.91%)
Sep 28, 2006 92.73 93.10 91.73 92.82 1,932,001 -0.44(-0.47%)
Sep 27, 2006 92.73 93.27 91.53 93.26 2,984,499 +0.53(+0.57%)
Sep 26, 2006 89.66 92.83 89.48 92.73 4,078,000 +3.55(+3.99%)
Sep 25, 2006 90.55 90.55 87.83 89.17 3,012,977 -0.56(-0.62%)
Sep 22, 2006 90.21 90.64 88.70 89.73 2,106,413 +0.03(+0.03%)
Sep 21, 2006 92.66 92.79 88.52 89.70 5,827,673 -1.29(-1.42%)
Sep 20, 2006 91.14 91.72 90.26 91.00 3,061,188 +0.58(+0.65%)
Sep 19, 2006 91.10 91.80 89.59 90.42 2,960,630 -0.63(-0.69%)
Sep 18, 2006 90.54 91.99 90.04 91.04 2,871,888 +1.42(+1.59%)
Sep 15, 2006 89.54 90.42 88.69 89.62 3,018,649 +0.76(+0.86%)
Sep 14, 2006 90.13 90.14 88.43 88.86 2,253,647 -1.32(-1.46%)
Sep 13, 2006 88.68 90.81 88.44 90.18 3,101,837 +1.48(+1.67%)
Sep 12, 2006 86.70 88.74 86.60 88.70 3,000,452 +2.59(+3.01%)
Sep 11, 2006 85.23 86.31 84.07 86.11 2,619,014 +0.88(+1.03%)
Sep 08, 2006 85.34 85.34 84.42 85.23 1,785,713 +0.18(+0.21%)
Sep 07, 2006 85.35 85.54 84.16 85.05 2,414,470 -0.22(-0.26%)
Sep 06, 2006 85.94 86.07 84.58 85.27 2,592,072 -0.67(-0.78%)
Sep 05, 2006 86.17 86.91 85.47 85.94 2,223,042 -0.23(-0.27%)
Sep 01, 2006 85.81 86.40 84.99 86.17 1,375,443 +0.67(+0.78%)
Aug 31, 2006 85.00 85.60 84.71 85.50 1,450,360 +0.41(+0.49%)
Aug 30, 2006 85.26 85.61 84.07 85.08 1,676,883 +0.36(+0.42%)
Aug 29, 2006 85.39 85.77 84.10 84.73 2,530,981 -0.66(-0.77%)
Aug 28, 2006 84.29 86.29 84.27 85.39 2,310,957 +1.48(+1.77%)
Aug 25, 2006 83.04 84.34 82.87 83.91 1,693,662 +0.87(+1.05%)
Aug 24, 2006 84.63 84.84 82.77 83.04 4,409,809 -0.88(-1.05%)
Aug 23, 2006 85.30 85.63 83.38 83.92 2,809,615 -1.29(-1.51%)
Aug 22, 2006 85.81 86.53 84.95 85.20 2,195,274 -0.60(-0.70%)
Aug 21, 2006 87.50 87.56 85.54 85.80 2,093,297 -2.11(-2.40%)
Aug 18, 2006 88.44 88.72 87.36 87.91 1,585,777 -0.30(-0.34%)
Aug 17, 2006 87.29 88.59 86.95 88.21 2,332,818 +0.07(+0.08%)
Aug 16, 2006 86.15 88.45 84.86 88.14 4,681,234 +3.42(+4.04%)
Aug 15, 2006 83.57 84.92 82.99 84.72 3,773,607 +1.57(+1.89%)
Aug 14, 2006 84.08 85.26 82.87 83.15 3,805,748 -0.08(-0.09%)
Aug 11, 2006 84.75 84.75 82.76 83.22 2,392,964 -1.64(-1.93%)
Aug 10, 2006 83.27 85.03 82.95 84.86 3,366,291 +1.59(+1.91%)
Aug 09, 2006 87.17 88.00 82.88 83.27 4,729,445 -3.38(-3.90%)
Aug 08, 2006 87.80 88.38 86.11 86.65 2,068,718 -0.65(-0.75%)
Aug 07, 2006 88.44 88.82 86.96 87.30 1,681,727 -1.14(-1.29%)
Aug 04, 2006 89.75 92.75 87.53 88.44 3,197,197 -0.71(-0.80%)
Aug 03, 2006 85.99 89.89 85.99 89.15 2,134,300 +1.72(+1.96%)
Aug 02, 2006 87.67 88.11 86.60 87.44 1,965,442 +0.09(+0.11%)
Aug 01, 2006 88.44 88.45 86.19 87.34 3,031,411 -1.27(-1.43%)
Jul 31, 2006 89.03 89.03 88.14 88.61 2,572,221 -0.49(-0.55%)
Jul 28, 2006 86.22 89.62 86.06 89.10 3,544,484 +2.94(+3.41%)
Jul 27, 2006 89.02 90.27 85.78 86.17 4,782,502 -4.10(-4.54%)
Jul 26, 2006 92.33 92.33 88.90 90.26 4,208,337 -2.24(-2.42%)
Jul 25, 2006 90.47 93.33 88.53 92.51 5,853,906 -0.96(-1.02%)
Jul 24, 2006 92.62 93.85 91.84 93.46 1,923,612 +1.65(+1.80%)
Jul 21, 2006 91.72 92.13 88.25 91.81 3,789,677 +0.30(+0.33%)
Jul 20, 2006 96.05 96.37 91.47 91.51 2,891,149 -3.66(-3.84%)
Jul 19, 2006 92.24 95.37 91.52 95.16 3,127,125 +3.43(+3.74%)
Jul 18, 2006 92.68 93.02 90.81 91.74 2,302,095 -0.36(-0.39%)
Jul 17, 2006 92.24 92.96 91.63 92.09 1,523,504 -0.16(-0.17%)
Jul 14, 2006 93.34 93.50 90.89 92.25 2,895,639 -1.30(-1.39%)
Jul 13, 2006 95.29 95.33 93.23 93.56 2,151,198 -1.73(-1.82%)
Jul 12, 2006 97.28 97.38 95.20 95.29 1,932,001 -1.83(-1.88%)
Jul 11, 2006 96.81 97.32 95.24 97.12 1,787,131 -0.19(-0.20%)
Jul 10, 2006 97.66 97.66 96.20 97.31 1,057,933 +0.50(+0.52%)
Jul 07, 2006 98.64 98.64 96.70 96.81 1,694,607 -1.83(-1.85%)
Jul 06, 2006 99.35 99.61 97.84 98.64 1,598,775 -0.52(-0.52%)
Jul 05, 2006 99.90 100.49 98.08 99.16 1,979,504 -0.95(-0.95%)
Jul 03, 2006 99.01 100.11 98.92 100.11 648,845 +1.21(+1.22%)
Jun 30, 2006 99.01 99.33 98.13 98.90 1,302,771 -0.12(-0.12%)
Jun 29, 2006 96.56 99.01 96.12 99.01 3,139,178 +3.41(+3.57%)
Jun 28, 2006 96.90 96.98 95.38 95.60 2,349,716 -0.88(-0.91%)
Jun 27, 2006 97.62 98.40 96.48 96.48 2,033,387 -0.85(-0.88%)
Jun 26, 2006 97.36 98.04 96.41 97.34 1,451,660 -0.02(-0.02%)
Jun 23, 2006 95.84 98.08 95.79 97.36 1,780,986 +1.32(+1.37%)
Jun 22, 2006 96.05 96.82 95.04 96.03 2,014,126 -0.32(-0.33%)
Jun 21, 2006 93.89 96.47 93.22 96.36 5,219,595 +4.69(+5.11%)
Jun 20, 2006 93.13 93.55 91.67 91.67 2,297,959 -1.18(-1.28%)
Jun 19, 2006 92.96 93.92 92.48 92.85 1,515,705 +0.07(+0.07%)
Jun 16, 2006 92.23 92.96 91.85 92.79 1,689,763 +0.12(+0.13%)
Jun 15, 2006 90.13 92.87 89.75 92.67 2,054,302 +3.28(+3.67%)
Jun 14, 2006 89.02 89.59 88.11 89.38 1,636,234 +0.36(+0.40%)
Jun 13, 2006 88.94 90.18 87.79 89.03 2,220,206 +0.08(+0.10%)
Jun 12, 2006 89.97 90.77 88.88 88.94 1,352,283 -1.24(-1.38%)
Jun 09, 2006 91.30 91.74 89.92 90.19 1,440,079 -1.01(-1.10%)
Jun 08, 2006 91.11 91.34 88.48 91.19 2,563,004 +0.01(+0.01%)
Jun 07, 2006 92.43 93.43 91.13 91.19 1,967,924 -0.44(-0.48%)
Jun 06, 2006 91.39 91.85 89.90 91.63 1,947,363 +0.45(+0.49%)
Jun 05, 2006 93.43 93.90 91.05 91.18 1,522,559 -2.87(-3.05%)
Jun 02, 2006 94.22 94.34 93.48 94.05 1,367,880 -0.19(-0.20%)
Jun 01, 2006 92.47 94.27 92.01 94.23 1,499,871 +1.76(+1.90%)
May 31, 2006 91.31 92.87 91.23 92.47 1,792,684 +1.66(+1.83%)
May 30, 2006 90.75 91.39 89.75 90.81 1,707,842 -0.15(-0.17%)
May 26, 2006 91.16 91.34 90.51 90.97 1,203,513 -0.19(-0.21%)
May 25, 2006 91.65 91.81 90.59 91.16 1,590,740 +0.34(+0.37%)
May 24, 2006 91.14 91.48 89.70 90.82 2,753,132 -0.30(-0.33%)
May 23, 2006 93.72 93.93 91.13 91.13 1,850,231 -2.01(-2.15%)
May 22, 2006 92.41 93.40 91.31 93.13 2,153,207 +0.60(+0.65%)
May 19, 2006 92.92 93.28 90.92 92.53 2,690,740 +0.08(+0.08%)
May 18, 2006 93.30 93.51 91.87 92.46 2,667,107 -0.57(-0.61%)
May 17, 2006 97.69 97.69 92.50 93.02 3,907,370 -4.66(-4.77%)
May 16, 2006 98.25 98.35 97.24 97.69 1,055,333 -0.01(-0.01%)
May 15, 2006 96.73 97.94 96.61 97.69 1,171,490 +0.32(+0.33%)
May 12, 2006 99.41 99.43 97.32 97.37 1,171,017 -1.87(-1.88%)
May 11, 2006 99.59 99.85 98.38 99.24 1,546,192 -0.69(-0.69%)
May 10, 2006 100.41 100.41 99.50 99.94 1,514,051 -1.13(-1.11%)
May 09, 2006 100.33 101.21 99.94 101.06 1,034,891 +0.30(+0.30%)
May 08, 2006 101.05 101.32 100.45 100.76 913,771 -0.21(-0.21%)
May 05, 2006 100.70 101.56 100.21 100.97 2,716,855 +0.94(+0.94%)
May 04, 2006 96.91 100.11 96.80 100.03 2,715,791 +3.40(+3.52%)
May 03, 2006 96.69 97.12 95.63 96.63 2,487,142 -1.61(-1.64%)
May 02, 2006 96.64 98.54 96.05 98.24 1,785,476 +2.10(+2.18%)
May 01, 2006 97.43 97.57 96.00 96.14 1,414,556 -1.29(-1.33%)
Apr 28, 2006 96.97 97.52 96.45 97.43 1,407,702 -0.06(-0.06%)
Apr 27, 2006 96.53 97.56 95.68 97.49 1,407,938 +0.75(+0.78%)
Apr 26, 2006 96.84 97.32 96.34 96.74 968,009 +0.45(+0.47%)
Apr 25, 2006 97.74 97.83 96.12 96.29 1,467,021 -1.60(-1.63%)
Apr 24, 2006 97.28 98.17 96.73 97.89 1,287,646 +0.24(+0.24%)
Apr 21, 2006 98.24 98.59 97.27 97.65 1,795,284 +0.09(+0.10%)
Apr 20, 2006 98.08 99.02 97.52 97.56 1,506,725 -0.32(-0.33%)
Apr 19, 2006 98.20 98.82 97.50 97.88 1,195,950 +0.32(+0.33%)
Apr 18, 2006 96.04 97.63 96.04 97.56 2,512,193 +1.68(+1.76%)
Apr 17, 2006 96.73 97.14 95.54 95.87 1,205,403 -1.32(-1.36%)
Apr 13, 2006 96.58 97.25 96.31 97.19 1,148,448 +0.36(+0.38%)
Apr 12, 2006 98.00 98.46 96.77 96.83 2,197,401 -1.39(-1.41%)
Apr 11, 2006 100.20 100.33 98.02 98.22 1,644,505 -1.47(-1.48%)
Apr 10, 2006 99.31 100.11 98.79 99.69 1,565,807 +0.59(+0.60%)
Apr 07, 2006 100.88 100.92 98.95 99.10 1,723,912 -0.93(-0.93%)
Apr 06, 2006 99.62 100.69 99.01 100.03 1,529,294 +0.41(+0.41%)
Apr 05, 2006 98.72 99.83 98.56 99.62 1,738,092 +0.68(+0.68%)
Apr 04, 2006 97.30 99.03 96.86 98.95 2,220,325 +1.90(+1.95%)
Apr 03, 2006 96.14 97.23 95.88 97.05 1,704,770 +1.47(+1.54%)
Mar 31, 2006 94.65 95.75 94.50 95.58 1,646,278 +1.25(+1.33%)
Mar 30, 2006 94.15 95.52 93.52 94.33 1,388,678 -0.30(-0.32%)
Mar 29, 2006 94.88 95.26 94.35 94.63 1,417,155 -0.68(-0.71%)
Mar 28, 2006 95.24 95.92 94.91 95.31 1,058,996 -0.10(-0.11%)
Mar 27, 2006 94.53 95.63 94.53 95.41 1,193,114 +0.79(+0.83%)
Mar 24, 2006 95.67 95.67 94.47 94.62 1,149,275 -1.01(-1.05%)
Mar 23, 2006 96.47 96.69 94.45 95.63 2,368,386 -1.22(-1.26%)
Mar 22, 2006 95.38 97.21 94.27 96.85 3,306,027 +1.03(+1.08%)
Mar 21, 2006 95.92 96.73 95.76 95.81 1,879,890 -0.66(-0.68%)
Mar 20, 2006 97.00 97.30 95.98 96.48 1,641,315 -0.80(-0.82%)
Mar 17, 2006 97.49 97.49 96.09 97.27 2,046,976 +0.36(+0.38%)
Mar 16, 2006 98.17 98.17 96.48 96.91 1,739,156 -1.26(-1.28%)
Mar 15, 2006 96.78 98.17 96.67 98.17 1,859,093 +1.05(+1.08%)
Mar 14, 2006 95.21 97.15 95.16 97.12 1,978,677 +2.06(+2.17%)
Mar 13, 2006 94.82 95.54 94.57 95.05 1,427,436 +0.26(+0.28%)
Mar 10, 2006 94.85 95.78 94.50 94.79 1,478,956 -0.29(-0.30%)
Mar 09, 2006 94.63 95.87 94.47 95.08 2,511,011 +0.48(+0.51%)
Mar 08, 2006 94.86 94.94 93.08 94.60 1,707,606 -0.19(-0.20%)
Mar 07, 2006 93.75 95.11 93.75 94.78 1,552,927 +0.37(+0.39%)
Mar 06, 2006 94.18 94.65 93.12 94.41 1,450,478 +0.06(+0.06%)
Mar 03, 2006 92.40 95.10 92.29 94.36 2,214,889 +1.78(+1.92%)
Mar 02, 2006 93.09 93.17 91.94 92.58 2,226,351 -0.87(-0.93%)
Mar 01, 2006 92.88 93.57 91.92 93.45 3,195,424 +2.70(+2.97%)
Feb 28, 2006 91.94 91.85 90.41 90.75 1,833,688 -1.18(-1.29%)
Feb 27, 2006 90.86 92.10 90.45 91.94 1,508,379 +1.25(+1.38%)
Feb 24, 2006 90.89 91.08 90.34 90.69 1,566,398 +0.36(+0.40%)
Feb 23, 2006 90.25 90.97 89.81 90.32 1,393,759 +0.28(+0.31%)
Feb 22, 2006 88.86 90.48 88.86 90.04 2,658,481 +1.15(+1.29%)
Feb 21, 2006 88.79 89.20 88.35 88.89 2,108,068 -0.01(-0.01%)
Feb 17, 2006 88.60 88.99 87.94 88.90 1,475,529 +0.36(+0.40%)
Feb 16, 2006 87.97 88.77 86.96 88.55 1,566,871 +0.28(+0.32%)
Feb 15, 2006 87.38 88.44 86.79 88.27 1,666,957 +0.51(+0.58%)
Feb 14, 2006 85.64 87.90 85.64 87.76 2,418,370 +2.18(+2.55%)
Feb 13, 2006 84.46 86.65 84.46 85.58 1,856,021 +1.16(+1.37%)
Feb 10, 2006 84.25 84.81 83.93 84.42 1,268,385 +0.17(+0.20%)
Feb 09, 2006 85.01 85.50 84.10 84.25 1,219,110 -0.70(-0.83%)
Feb 08, 2006 83.57 84.99 82.93 84.95 1,678,301 +2.00(+2.41%)
Feb 07, 2006 83.36 83.92 82.68 82.95 1,134,386 -0.48(-0.58%)
Feb 06, 2006 83.32 83.55 82.79 83.43 890,611 +0.08(+0.10%)
Feb 03, 2006 82.93 83.52 81.67 83.35 1,866,656 -0.01(-0.01%)
Feb 02, 2006 84.40 84.59 83.29 83.36 1,798,711 -1.05(-1.24%)
Feb 01, 2006 85.64 85.77 84.15 84.41 2,535,708 -1.19(-1.39%)
Jan 31, 2006 86.51 86.95 85.58 85.60 1,430,390 -0.91(-1.05%)
Jan 30, 2006 86.48 86.99 86.32 86.51 828,220 -0.20(-0.23%)
Jan 27, 2006 86.19 87.03 85.26 86.71 1,209,185 +0.47(+0.55%)
Jan 26, 2006 85.90 86.49 85.59 86.24 1,220,883 +0.93(+1.09%)
Jan 25, 2006 86.24 86.72 84.97 85.30 1,640,015 -0.36(-0.41%)
Jan 24, 2006 85.01 85.94 84.03 85.66 1,514,051 +0.81(+0.96%)
Jan 23, 2006 85.12 85.25 83.32 84.85 1,670,856 +0.26(+0.31%)
Jan 20, 2006 87.50 87.89 84.23 84.58 3,366,527 -2.34(-2.70%)
Jan 19, 2006 85.45 87.35 85.18 86.93 2,282,834 +1.78(+2.09%)
Jan 18, 2006 83.10 85.33 82.43 85.15 2,206,381 +2.06(+2.47%)
Jan 17, 2006 84.42 84.43 82.49 83.10 2,332,345 -1.53(-1.81%)
Jan 13, 2006 85.05 85.49 84.35 84.63 924,761 -0.26(-0.31%)
Jan 12, 2006 85.47 85.62 84.29 84.89 1,987,184 -1.24(-1.43%)
Jan 11, 2006 86.40 86.70 85.92 86.13 1,454,614 -0.19(-0.22%)
Jan 10, 2006 87.10 87.10 86.07 86.31 1,430,035 -0.79(-0.90%)
Jan 09, 2006 86.32 87.62 86.15 87.10 1,787,367 +0.28(+0.32%)
Jan 06, 2006 87.82 88.00 85.91 86.82 2,078,644 -1.00(-1.14%)
Jan 05, 2006 88.09 88.90 87.43 87.82 1,596,412 -0.91(-1.02%)
Jan 04, 2006 87.44 89.16 87.42 88.72 2,107,949 +1.29(+1.47%)
Jan 03, 2006 87.49 87.89 85.42 87.44 2,632,012 -0.06(-0.07%)
Dec 30, 2005 87.46 87.89 87.23 87.50 1,085,111 -0.29(-0.33%)
Dec 29, 2005 88.02 89.44 87.78 87.78 1,135,922 -0.41(-0.46%)
Dec 28, 2005 88.31 88.69 88.14 88.19 1,193,587 -0.03(-0.04%)
Dec 27, 2005 88.77 89.55 88.11 88.22 1,657,858 -0.26(-0.30%)
Dec 23, 2005 88.19 88.79 87.95 88.49 1,265,431 +0.25(+0.28%)
Dec 22, 2005 87.21 89.10 87.20 88.24 3,412,966 +0.48(+0.55%)
Dec 21, 2005 85.16 88.04 85.16 87.76 5,293,921 +4.41(+5.29%)
Dec 20, 2005 84.03 84.42 83.35 83.35 2,010,818 -0.63(-0.75%)
Dec 19, 2005 84.54 85.17 83.82 83.98 1,199,613 -0.57(-0.67%)
Dec 16, 2005 85.60 85.66 84.54 84.54 1,713,041 -0.59(-0.70%)
Dec 15, 2005 84.51 85.43 84.12 85.14 1,512,160 +0.63(+0.75%)
Dec 14, 2005 83.57 84.69 83.48 84.50 1,710,796 +1.10(+1.32%)
Dec 13, 2005 83.02 83.40 82.41 83.40 1,415,265 +0.39(+0.47%)
Dec 12, 2005 83.15 83.59 82.44 83.01 1,044,462 +0.01(+0.01%)
Dec 09, 2005 82.93 83.36 82.82 83.00 1,119,733 +0.35(+0.42%)
Dec 08, 2005 84.20 84.36 82.21 82.66 1,950,081 -1.53(-1.82%)
Dec 07, 2005 83.44 84.76 83.34 84.19 1,966,624 +0.40(+0.47%)
Dec 06, 2005 82.57 84.58 82.16 83.79 3,632,163 +2.72(+3.36%)
Dec 05, 2005 82.51 82.52 81.06 81.06 2,163,014 -1.72(-2.08%)
Dec 02, 2005 83.43 83.51 82.60 82.78 642,582 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.