Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	168.68	169.50	165.24	166.59	1,227,777	-2.44(-1.44%)
Nov 27, 2020	168.48	170.12	168.18	169.03	326,275	+1.18(+0.70%)
Nov 25, 2020	170.75	171.14	167.55	167.85	1,316,320	-3.91(-2.28%)
Nov 24, 2020	173.34	175.59	171.17	171.75	1,277,548	-0.18(-0.10%)
Nov 23, 2020	168.49	172.44	168.39	171.94	976,784	+4.49(+2.68%)
Nov 20, 2020	167.82	168.63	166.59	167.45	956,950	-0.50(-0.30%)
Nov 19, 2020	165.45	168.10	164.62	167.95	771,668	+2.02(+1.22%)
Nov 18, 2020	167.11	168.20	165.87	165.93	875,544	-0.23(-0.14%)
Nov 17, 2020	166.44	167.13	162.81	166.16	909,038	-1.36(-0.81%)
Nov 16, 2020	166.08	167.58	164.47	167.52	818,780	+4.18(+2.56%)
Nov 13, 2020	161.02	164.04	161.02	163.34	696,084	+3.31(+2.07%)
Nov 12, 2020	162.27	163.41	158.44	160.03	746,818	-2.85(-1.75%)
Nov 11, 2020	161.71	163.28	158.35	162.88	1,492,405	+1.89(+1.17%)
Nov 10, 2020	159.62	162.63	158.46	160.99	1,120,134	+1.24(+0.78%)
Nov 09, 2020	170.28	171.65	159.35	159.75	1,909,081	-1.30(-0.81%)
Nov 06, 2020	160.07	161.99	158.31	161.05	874,992	+0.92(+0.57%)
Nov 05, 2020	160.28	162.80	159.84	160.13	867,760	+2.01(+1.27%)
Nov 04, 2020	155.65	159.91	152.18	158.12	1,506,478	+1.77(+1.13%)
Nov 03, 2020	154.66	157.41	154.31	156.35	1,060,168	+4.43(+2.92%)
Nov 02, 2020	152.78	154.58	150.13	151.92	1,286,013	+2.26(+1.51%)
Oct 30, 2020	148.29	150.23	146.15	149.66	1,639,597	+0.77(+0.52%)
Oct 29, 2020	146.33	149.92	145.69	148.88	1,564,476	+2.51(+1.72%)
Oct 28, 2020	147.01	150.37	146.29	146.37	1,607,711	-3.38(-2.26%)
Oct 27, 2020	149.93	154.48	147.69	149.76	3,033,162	-5.90(-3.79%)
Oct 26, 2020	157.93	157.93	154.40	155.65	1,197,528	-4.64(-2.89%)
Oct 23, 2020	161.90	162.93	158.65	160.29	659,326	+0.00(+0.00%)
Oct 22, 2020	158.76	160.54	158.07	160.29	1,287,852	+3.26(+2.08%)
Oct 21, 2020	157.77	159.98	156.99	157.03	837,376	-1.18(-0.75%)
Oct 20, 2020	158.10	160.30	156.69	158.21	942,607	+1.90(+1.22%)
Oct 19, 2020	159.13	159.13	155.46	156.31	840,441	-2.51(-1.58%)
Oct 16, 2020	159.88	161.05	158.72	158.82	1,057,564	-0.24(-0.15%)
Oct 15, 2020	157.86	159.43	156.54	159.07	1,146,216	-0.78(-0.49%)
Oct 14, 2020	160.45	162.32	159.38	159.85	727,254	-0.38(-0.24%)
Oct 13, 2020	159.06	161.29	157.32	160.23	1,345,900	-0.03(-0.02%)
Oct 12, 2020	158.99	161.63	158.99	160.26	1,011,582	+1.18(+0.74%)
Oct 09, 2020	157.58	161.57	157.09	159.08	1,867,924	+2.76(+1.77%)
Oct 08, 2020	155.78	157.15	154.82	156.31	841,634	+1.43(+0.92%)
Oct 07, 2020	152.79	155.17	152.37	154.88	946,326	+4.63(+3.08%)
Oct 06, 2020	152.90	153.75	150.14	150.25	1,193,890	-2.21(-1.45%)
Oct 05, 2020	150.37	152.87	148.28	152.46	816,062	+4.05(+2.73%)
Oct 02, 2020	144.10	150.79	143.10	148.41	806,583	+1.96(+1.34%)
Oct 01, 2020	147.30	148.96	145.16	146.44	880,787	+0.39(+0.27%)
Sep 30, 2020	146.08	148.65	144.99	146.06	982,532	+0.65(+0.45%)
Sep 29, 2020	147.86	148.15	144.92	145.41	1,027,123	-2.33(-1.58%)
Sep 28, 2020	146.35	148.95	145.69	147.74	1,268,579	+3.73(+2.59%)
Sep 25, 2020	140.58	145.21	140.43	144.01	794,478	+2.44(+1.72%)
Sep 24, 2020	140.81	143.87	139.57	141.57	887,200	+0.45(+0.32%)
Sep 23, 2020	142.22	144.18	140.83	141.12	1,094,644	-0.67(-0.47%)
Sep 22, 2020	139.43	141.87	138.59	141.79	794,945	+2.73(+1.96%)
Sep 21, 2020	140.54	141.25	137.04	139.06	1,413,872	-5.31(-3.68%)
Sep 18, 2020	147.41	148.45	143.90	144.37	2,515,145	-3.53(-2.39%)
Sep 17, 2020	146.53	150.45	144.88	147.90	1,127,131	-1.00(-0.67%)
Sep 16, 2020	147.38	150.69	146.52	148.90	926,735	+2.27(+1.55%)
Sep 15, 2020	146.89	148.35	145.95	146.63	778,395	+0.44(+0.30%)
Sep 14, 2020	145.52	147.41	145.07	146.19	929,129	+3.01(+2.10%)
Sep 11, 2020	141.71	144.46	141.20	143.18	719,850	+1.59(+1.13%)
Sep 10, 2020	142.44	144.98	141.06	141.59	917,433	-0.32(-0.23%)
Sep 09, 2020	141.01	143.77	141.01	141.91	1,070,586	+1.80(+1.29%)
Sep 08, 2020	142.60	143.30	139.55	140.11	1,080,470	-4.08(-2.83%)
Sep 04, 2020	146.71	147.35	142.20	144.19	725,847	-0.36(-0.25%)
Sep 03, 2020	149.99	150.14	143.17	144.55	1,031,699	-5.15(-3.44%)
Sep 02, 2020	149.11	151.50	148.59	149.70	1,248,047	+0.82(+0.55%)
Sep 01, 2020	144.43	149.35	144.35	148.88	1,284,034	+3.64(+2.50%)
Aug 31, 2020	148.44	148.44	145.09	145.25	1,075,935	-3.17(-2.14%)
Aug 28, 2020	145.02	148.47	144.51	148.41	1,650,352	+5.42(+3.79%)
Aug 27, 2020	144.47	145.01	142.91	143.00	507,785	-0.20(-0.14%)
Aug 26, 2020	142.92	143.85	142.16	143.20	747,574	-0.01(-0.01%)
Aug 25, 2020	144.67	144.95	142.18	143.21	595,983	-0.59(-0.41%)
Aug 24, 2020	143.60	144.40	142.94	143.80	852,468	+1.07(+0.75%)
Aug 21, 2020	141.81	143.28	141.40	142.73	636,698	+0.92(+0.65%)
Aug 20, 2020	140.98	142.16	140.12	141.81	865,591	-0.74(-0.52%)
Aug 19, 2020	143.56	144.17	142.16	142.54	669,964	-0.85(-0.59%)
Aug 18, 2020	143.29	145.21	143.07	143.39	1,057,638	+0.13(+0.09%)
Aug 17, 2020	142.57	143.63	142.05	143.26	765,350	+0.89(+0.62%)
Aug 14, 2020	141.62	143.45	140.80	142.37	775,213	+0.34(+0.24%)
Aug 13, 2020	142.61	143.66	141.96	142.03	1,016,977	-1.74(-1.21%)
Aug 12, 2020	145.88	146.14	142.82	143.77	938,095	-0.96(-0.66%)
Aug 11, 2020	144.88	147.27	144.04	144.73	1,817,470	+1.29(+0.90%)
Aug 10, 2020	141.22	144.13	140.79	143.44	1,786,302	+2.43(+1.72%)
Aug 07, 2020	139.14	141.09	138.38	141.01	853,838	+1.99(+1.43%)
Aug 06, 2020	140.40	141.19	138.76	139.02	779,744	-2.03(-1.44%)
Aug 05, 2020	139.56	141.58	139.35	141.04	1,014,242	+2.38(+1.71%)
Aug 04, 2020	137.94	139.84	137.71	138.67	1,081,558	+0.22(+0.16%)
Aug 03, 2020	138.33	139.73	137.19	138.44	987,665	+0.97(+0.70%)
Jul 31, 2020	138.09	138.49	133.49	137.47	1,738,235	-1.02(-0.74%)
Jul 30, 2020	138.17	140.90	134.96	138.50	1,284,269	-1.45(-1.04%)
Jul 29, 2020	137.43	140.09	137.43	139.95	1,678,409	+3.02(+2.21%)
Jul 28, 2020	140.21	140.47	136.57	136.93	1,660,285	-4.39(-3.11%)
Jul 27, 2020	136.98	141.98	135.91	141.32	1,285,962	+4.21(+3.07%)
Jul 24, 2020	136.92	137.56	135.03	137.11	1,606,300	+0.49(+0.36%)
Jul 23, 2020	137.13	138.31	135.61	136.62	1,225,103	+0.05(+0.03%)
Jul 22, 2020	137.82	139.14	136.16	136.57	1,214,457	-1.33(-0.96%)
Jul 21, 2020	137.84	138.78	136.40	137.90	927,541	+1.42(+1.04%)
Jul 20, 2020	136.55	137.19	134.95	136.48	849,909	-1.03(-0.75%)
Jul 17, 2020	138.05	138.38	136.78	137.51	674,505	+0.48(+0.35%)
Jul 16, 2020	135.46	137.62	133.72	137.03	1,031,020	+1.17(+0.86%)
Jul 15, 2020	134.60	137.11	133.31	135.85	1,555,509	+4.56(+3.47%)
Jul 14, 2020	126.70	131.77	125.44	131.30	1,261,492	+3.94(+3.09%)
Jul 13, 2020	126.80	130.68	125.95	127.36	1,294,811	+1.90(+1.52%)
Jul 10, 2020	123.45	125.60	122.94	125.46	723,911	+2.58(+2.10%)
Jul 09, 2020	124.61	125.25	121.19	122.88	960,154	-2.01(-1.61%)
Jul 08, 2020	125.02	125.36	122.94	124.89	813,868	+0.35(+0.28%)
Jul 07, 2020	124.91	125.54	123.71	124.54	911,371	-1.97(-1.56%)
Jul 06, 2020	126.83	127.50	125.06	126.51	989,271	+2.64(+2.14%)
Jul 02, 2020	123.74	127.28	122.68	123.86	1,087,818	+2.27(+1.87%)
Jul 01, 2020	125.01	126.16	121.00	121.60	1,434,100	-3.38(-2.70%)
Jun 30, 2020	121.44	125.75	121.28	124.98	1,555,499	+2.92(+2.39%)
Jun 29, 2020	123.68	124.10	121.16	122.05	1,292,068	-0.13(-0.11%)
Jun 26, 2020	120.91	122.58	119.49	122.19	2,029,985	+0.61(+0.50%)
Jun 25, 2020	116.56	121.95	116.17	121.58	1,803,879	+4.03(+3.43%)
Jun 24, 2020	119.98	120.47	116.46	117.54	1,257,937	-4.11(-3.38%)
Jun 23, 2020	123.04	123.51	121.54	121.66	1,056,148	+0.24(+0.20%)
Jun 22, 2020	119.27	121.77	118.21	121.42	1,168,535	+1.34(+1.11%)
Jun 19, 2020	125.53	125.86	120.08	120.08	2,633,784	-2.55(-2.08%)
Jun 18, 2020	120.23	124.02	119.26	122.63	1,693,968	+1.30(+1.07%)
Jun 17, 2020	124.38	124.89	120.84	121.33	1,200,398	-2.70(-2.18%)
Jun 16, 2020	127.67	129.09	121.43	124.03	1,849,657	+2.64(+2.17%)
Jun 15, 2020	112.38	121.81	111.85	121.39	2,251,101	+3.85(+3.27%)
Jun 12, 2020	120.81	122.07	113.12	117.54	2,904,902	+2.37(+2.06%)
Jun 11, 2020	116.15	120.03	114.37	115.18	2,039,758	-7.20(-5.88%)
Jun 10, 2020	126.31	126.35	122.33	122.38	1,812,936	-4.26(-3.36%)
Jun 09, 2020	129.75	130.90	126.45	126.64	2,596,202	-6.28(-4.72%)
Jun 08, 2020	132.29	136.11	131.90	132.91	2,227,423	+1.43(+1.08%)
Jun 05, 2020	135.07	138.46	130.71	131.49	2,509,879	+3.71(+2.91%)
Jun 04, 2020	122.76	127.90	122.14	127.77	1,531,305	+4.08(+3.30%)
Jun 03, 2020	120.00	127.10	120.00	123.69	1,932,433	+6.12(+5.21%)
Jun 02, 2020	113.83	117.57	113.03	117.57	1,451,515	+5.41(+4.82%)
Jun 01, 2020	112.11	113.67	110.80	112.16	1,211,847	+0.30(+0.26%)
May 29, 2020	111.68	113.59	108.61	111.87	2,077,658	-0.93(-0.82%)
May 28, 2020	119.30	119.51	112.54	112.79	1,426,732	-5.66(-4.78%)
May 27, 2020	119.21	122.00	117.14	118.46	2,998,027	+4.23(+3.70%)
May 26, 2020	114.04	115.43	112.33	114.23	2,051,873	+5.89(+5.44%)
May 22, 2020	110.56	110.89	107.78	108.34	1,723,177	-1.81(-1.64%)
May 21, 2020	112.91	114.17	109.67	110.15	1,383,938	-3.22(-2.84%)
May 20, 2020	110.29	114.13	110.29	113.36	2,278,955	+4.67(+4.30%)
May 19, 2020	111.47	111.54	106.60	108.69	2,470,946	+1.10(+1.02%)
May 18, 2020	100.92	108.22	100.71	107.60	2,118,311	+11.43(+11.89%)
May 15, 2020	92.04	97.88	91.67	96.16	2,049,623	+3.02(+3.25%)
May 14, 2020	89.23	93.41	87.07	93.14	2,635,236	+1.84(+2.01%)
May 13, 2020	96.28	96.31	90.22	91.30	2,236,807	-5.64(-5.82%)
May 12, 2020	99.35	100.98	96.95	96.95	2,897,176	-4.33(-4.28%)
May 11, 2020	103.14	103.89	99.90	101.28	1,667,837	-3.34(-3.20%)
May 08, 2020	99.87	104.78	99.72	104.63	3,426,617	+6.55(+6.68%)
May 07, 2020	95.71	98.52	95.71	98.07	3,075,920	+3.45(+3.65%)
May 06, 2020	95.62	96.26	93.51	94.62	1,822,491	-0.90(-0.94%)
May 05, 2020	94.10	96.88	93.48	95.52	2,499,729	+2.84(+3.07%)
May 04, 2020	93.50	94.96	90.51	92.68	2,573,072	-2.29(-2.41%)
May 01, 2020	96.10	98.74	94.66	94.97	2,970,423	-3.30(-3.36%)
Apr 30, 2020	100.15	103.56	96.31	98.27	5,245,771	-10.60(-9.74%)
Apr 29, 2020	108.13	110.58	107.60	108.87	2,129,585	+3.81(+3.62%)
Apr 28, 2020	102.01	106.85	102.01	105.06	2,156,018	+4.53(+4.51%)
Apr 27, 2020	96.86	101.43	96.46	100.53	1,607,946	+4.46(+4.64%)
Apr 24, 2020	95.19	97.20	92.97	96.07	2,481,819	+1.70(+1.80%)
Apr 23, 2020	95.94	97.78	93.99	94.37	1,723,515	-1.37(-1.43%)
Apr 22, 2020	97.21	97.68	93.68	95.74	1,380,397	+0.92(+0.97%)
Apr 21, 2020	93.93	95.69	93.26	94.83	1,625,632	-3.69(-3.75%)
Apr 20, 2020	97.10	100.28	95.08	98.52	1,984,756	-1.84(-1.83%)
Apr 17, 2020	99.26	101.48	98.76	100.36	2,357,005	+5.20(+5.46%)
Apr 16, 2020	95.66	95.66	92.94	95.16	2,105,076	-0.43(-0.45%)
Apr 15, 2020	98.45	99.67	94.44	95.58	2,010,847	-7.44(-7.22%)
Apr 14, 2020	104.06	105.38	102.29	103.02	1,245,404	+1.32(+1.30%)
Apr 13, 2020	107.00	107.36	98.67	101.70	1,646,902	-4.74(-4.46%)
Apr 09, 2020	104.12	107.47	103.03	106.44	3,213,435	+4.45(+4.36%)
Apr 08, 2020	97.31	103.21	95.97	102.00	1,970,595	+6.22(+6.50%)
Apr 07, 2020	100.35	102.25	95.61	95.77	2,026,968	+0.63(+0.67%)
Apr 06, 2020	91.17	96.13	88.84	95.14	2,266,758	+10.18(+11.99%)
Apr 03, 2020	84.44	86.39	83.34	84.95	3,264,347	-0.37(-0.44%)
Apr 02, 2020	82.56	85.47	82.56	85.33	2,289,996	+3.17(+3.86%)
Apr 01, 2020	83.96	85.02	78.95	82.15	2,139,551	-7.02(-7.87%)
Mar 31, 2020	88.39	91.46	87.56	89.17	2,357,561	-0.34(-0.38%)
Mar 30, 2020	84.81	90.35	83.87	89.51	1,473,555	+3.32(+3.85%)
Mar 27, 2020	90.80	91.98	84.74	86.19	2,034,147	-9.43(-9.87%)
Mar 26, 2020	89.46	96.50	87.88	95.63	2,464,414	+8.01(+9.14%)
Mar 25, 2020	81.07	94.01	80.88	87.62	4,687,054	+7.12(+8.85%)
Mar 24, 2020	68.46	82.17	67.83	80.50	2,649,704	+16.27(+25.32%)
Mar 23, 2020	70.05	70.86	62.42	64.23	3,519,577	-6.62(-9.34%)
Mar 20, 2020	75.90	79.87	70.30	70.85	3,596,961	-3.85(-5.16%)
Mar 19, 2020	68.63	76.44	62.42	74.70	2,382,830	+4.85(+6.95%)
Mar 18, 2020	74.99	78.24	64.55	69.85	4,918,788	-11.22(-13.84%)
Mar 17, 2020	78.49	81.34	70.10	81.07	4,132,511	+3.81(+4.93%)
Mar 16, 2020	88.75	88.92	73.92	77.26	3,556,875	-20.02(-20.58%)
Mar 13, 2020	98.69	99.44	88.83	97.28	2,713,168	+3.88(+4.15%)
Mar 12, 2020	97.44	103.51	93.33	93.40	3,113,147	-15.55(-14.27%)
Mar 11, 2020	113.36	113.36	108.25	108.95	2,056,748	-7.50(-6.44%)
Mar 10, 2020	110.76	116.83	109.93	116.45	3,541,284	+9.42(+8.81%)
Mar 09, 2020	106.71	109.53	105.29	107.03	2,910,149	-7.30(-6.39%)
Mar 06, 2020	110.76	115.82	109.52	114.33	2,790,098	+0.52(+0.45%)
Mar 05, 2020	120.06	121.08	112.92	113.81	2,766,676	-8.99(-7.32%)
Mar 04, 2020	121.71	123.08	119.22	122.80	2,620,274	+3.00(+2.50%)
Mar 03, 2020	126.13	128.93	118.27	119.80	2,539,618	-7.20(-5.67%)
Mar 02, 2020	128.29	128.35	122.25	127.00	2,775,072	-0.53(-0.41%)
Feb 28, 2020	116.56	130.53	116.30	127.53	4,195,085	+6.72(+5.56%)
Feb 27, 2020	123.12	126.54	120.81	120.81	2,251,803	-5.39(-4.27%)
Feb 26, 2020	128.88	131.47	125.95	126.20	2,764,819	-1.31(-1.03%)
Feb 25, 2020	134.89	135.08	126.25	127.52	3,081,697	-6.56(-4.89%)
Feb 24, 2020	135.88	136.21	133.13	134.07	1,656,837	-6.23(-4.44%)
Feb 21, 2020	142.64	143.27	140.14	140.31	1,771,043	-3.50(-2.44%)
Feb 20, 2020	143.69	145.38	142.66	143.81	1,230,406	+0.23(+0.16%)
Feb 19, 2020	146.87	147.72	142.35	143.58	1,676,641	-2.79(-1.90%)
Feb 18, 2020	147.59	147.63	145.12	146.37	968,759	-1.81(-1.22%)
Feb 14, 2020	148.99	149.66	147.31	148.18	614,912	-0.81(-0.54%)
Feb 13, 2020	148.32	149.46	148.31	148.98	980,922	-0.44(-0.29%)
Feb 12, 2020	148.16	150.01	148.16	149.42	681,082	+2.52(+1.72%)
Feb 11, 2020	146.53	147.58	145.65	146.90	1,130,869	+0.92(+0.63%)
Feb 10, 2020	144.24	146.57	143.91	145.98	647,934	+1.28(+0.88%)
Feb 07, 2020	146.13	146.53	144.33	144.70	838,138	-2.72(-1.85%)
Feb 06, 2020	150.02	150.10	146.97	147.42	744,081	-1.55(-1.04%)
Feb 05, 2020	149.29	149.92	148.08	148.97	934,267	+1.84(+1.25%)
Feb 04, 2020	144.87	148.29	144.86	147.14	1,209,428	+4.38(+3.06%)
Feb 03, 2020	142.52	145.23	141.73	142.76	1,321,763	+1.37(+0.97%)
Jan 31, 2020	145.50	146.46	140.96	141.40	2,090,612	-5.17(-3.53%)
Jan 30, 2020	143.76	146.65	142.19	146.57	1,568,444	+2.14(+1.48%)
Jan 29, 2020	141.27	145.89	140.52	144.43	2,696,957	-3.19(-2.16%)
Jan 28, 2020	145.25	147.96	144.28	147.63	1,357,635	+3.56(+2.47%)
Jan 27, 2020	144.14	145.57	142.58	144.07	1,102,377	-3.67(-2.49%)
Jan 24, 2020	149.72	150.25	146.58	147.74	1,136,636	-1.77(-1.19%)
Jan 23, 2020	147.92	149.84	146.56	149.52	1,339,034	+0.53(+0.36%)
Jan 22, 2020	150.91	151.44	148.79	148.98	1,369,956	-1.69(-1.12%)
Jan 21, 2020	152.24	152.51	150.58	150.68	1,643,052	-2.43(-1.59%)
Jan 17, 2020	151.49	154.12	150.93	153.11	1,464,544	+1.80(+1.19%)
Jan 16, 2020	148.88	151.61	148.30	151.31	2,036,005	+3.03(+2.05%)
Jan 15, 2020	147.40	148.59	146.53	148.27	1,408,692	+0.37(+0.25%)
Jan 14, 2020	146.61	148.81	146.42	147.90	1,351,213	+1.21(+0.82%)
Jan 13, 2020	147.82	148.24	146.61	146.69	1,048,639	-0.62(-0.42%)
Jan 10, 2020	147.11	148.43	146.53	147.32	1,701,855	+0.66(+0.45%)
Jan 09, 2020	147.83	148.02	146.18	146.66	1,877,541	-0.64(-0.43%)
Jan 08, 2020	146.92	148.25	146.41	147.30	2,668,162	+0.70(+0.48%)
Jan 07, 2020	147.86	148.20	146.51	146.60	1,299,482	-1.18(-0.80%)
Jan 06, 2020	146.73	147.79	146.16	147.78	1,080,840	-0.53(-0.36%)
Jan 03, 2020	146.28	148.68	146.28	148.31	1,055,729	-0.80(-0.54%)
Jan 02, 2020	148.34	149.11	147.16	149.11	1,156,157	+2.02(+1.38%)
Dec 31, 2019	146.73	147.79	146.24	147.09	899,888	+0.06(+0.04%)
Dec 30, 2019	147.67	147.67	146.46	147.02	681,300	-0.20(-0.14%)
Dec 27, 2019	147.01	147.67	146.31	147.23	487,017	+0.21(+0.14%)
Dec 26, 2019	146.90	147.21	145.88	147.01	853,219	+0.51(+0.35%)
Dec 24, 2019	147.96	148.08	146.41	146.51	186,941	-1.41(-0.95%)
Dec 23, 2019	147.46	148.32	147.18	147.92	601,969	+0.92(+0.63%)
Dec 20, 2019	146.82	148.57	146.12	147.00	1,771,268	-0.20(-0.14%)
Dec 19, 2019	146.74	147.50	145.28	147.20	1,088,682	+0.67(+0.46%)
Dec 18, 2019	146.80	147.20	144.28	146.53	1,373,286	+0.09(+0.06%)
Dec 17, 2019	145.97	147.02	145.45	146.44	908,188	+0.85(+0.59%)
Dec 16, 2019	147.40	147.64	145.43	145.59	1,284,042	-0.44(-0.30%)
Dec 13, 2019	147.76	150.46	145.32	146.02	2,318,909	-2.86(-1.92%)
Dec 12, 2019	141.99	149.45	140.46	148.88	3,234,045	+7.25(+5.12%)
Dec 11, 2019	140.34	141.98	139.87	141.63	1,295,201	+2.07(+1.48%)
Dec 10, 2019	140.72	140.73	138.56	139.56	881,852	-1.18(-0.84%)
Dec 09, 2019	139.00	141.25	139.00	140.74	555,064	-0.25(-0.18%)
Dec 06, 2019	140.42	141.55	140.40	140.99	1,147,791	+1.31(+0.94%)
Dec 05, 2019	136.74	139.77	136.21	139.68	1,369,763	+3.65(+2.68%)
Dec 04, 2019	136.28	137.96	135.97	136.03	982,067	+1.31(+0.97%)
Dec 03, 2019	133.94	135.04	132.42	134.71	1,403,972	-1.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services