Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.305 6.382 6.305 6.314 91,200 +0.03(+0.50%)
Nov 26, 2003 6.166 6.296 6.166 6.283 159,880 +0.12(+1.89%)
Nov 25, 2003 6.166 6.278 6.054 6.166 200,686 +0.15(+2.46%)
Nov 24, 2003 5.754 6.018 5.749 6.018 180,617 +0.26(+4.60%)
Nov 21, 2003 5.830 5.830 5.740 5.754 101,904 -0.01(-0.23%)
Nov 20, 2003 5.695 5.772 5.700 5.767 282,298 +0.07(+1.26%)
Nov 19, 2003 5.597 5.695 5.565 5.695 138,919 +0.12(+2.09%)
Nov 18, 2003 5.538 5.579 5.494 5.579 117,958 +0.09(+1.55%)
Nov 17, 2003 5.480 5.494 5.431 5.494 96,775 +0.04(+0.74%)
Nov 14, 2003 5.489 5.530 5.431 5.453 148,953 +0.04(+0.66%)
Nov 13, 2003 5.296 5.426 5.296 5.417 284,082 +0.17(+3.16%)
Nov 12, 2003 5.247 5.251 5.193 5.251 69,348 +0.06(+1.12%)
Nov 11, 2003 5.202 5.234 5.193 5.193 34,339 -0.04(-0.77%)
Nov 10, 2003 5.359 5.359 5.234 5.234 52,178 -0.13(-2.42%)
Nov 07, 2003 5.449 5.449 5.359 5.364 35,454 -0.02(-0.33%)
Nov 06, 2003 5.449 5.449 5.449 5.382 41,029 -0.04(-0.83%)
Nov 05, 2003 5.337 5.449 5.350 5.426 90,531 +0.07(+1.26%)
Nov 04, 2003 5.337 5.359 5.337 5.359 33,224 +0.02(+0.42%)
Nov 03, 2003 5.355 5.359 5.323 5.337 28,988 +0.03(+0.51%)
Oct 31, 2003 5.328 5.355 5.310 5.310 27,204 -0.03(-0.50%)
Oct 30, 2003 5.332 5.355 5.292 5.337 19,176 +0.04(+0.68%)
Oct 29, 2003 5.377 5.377 5.287 5.301 68,456 -0.07(-1.25%)
Oct 28, 2003 5.368 5.382 5.323 5.368 109,485 +0.00(+0.08%)
Oct 27, 2003 5.251 5.368 5.189 5.364 69,571 +0.16(+3.01%)
Oct 24, 2003 5.310 5.310 5.207 5.207 38,799 -0.10(-1.94%)
Oct 23, 2003 5.292 5.341 5.256 5.310 61,766 +0.00(+0.08%)
Oct 22, 2003 5.337 5.337 5.296 5.305 39,245 -0.01(-0.17%)
Oct 21, 2003 5.359 5.359 5.332 5.314 36,346 -0.05(-0.92%)
Oct 20, 2003 5.391 5.391 5.341 5.364 17,392 -0.02(-0.33%)
Oct 17, 2003 5.444 5.444 5.444 5.382 54,408 -0.01(-0.25%)
Oct 16, 2003 5.364 5.395 5.323 5.395 116,175 +0.03(+0.59%)
Oct 15, 2003 5.359 5.359 5.292 5.364 43,036 -0.02(-0.33%)
Oct 14, 2003 5.377 5.377 5.346 5.382 39,914 +0.00(+0.08%)
Oct 13, 2003 5.292 5.377 5.220 5.377 45,488 +0.09(+1.61%)
Oct 10, 2003 5.274 5.296 5.251 5.292 71,355 -0.04(-0.76%)
Oct 09, 2003 5.287 5.337 5.234 5.332 105,025 +0.05(+0.93%)
Oct 08, 2003 5.346 5.350 5.234 5.283 39,468 -0.09(-1.67%)
Oct 07, 2003 5.377 5.373 5.292 5.373 79,605 -0.00(-0.08%)
Oct 06, 2003 5.377 5.377 5.328 5.377 49,725 +0.01(+0.17%)
Oct 03, 2003 5.377 5.377 5.328 5.368 72,470 +0.04(+0.76%)
Oct 02, 2003 5.260 5.346 5.260 5.328 44,150 +0.02(+0.34%)
Oct 01, 2003 5.193 5.305 5.189 5.310 92,315 +0.12(+2.25%)
Sep 30, 2003 5.144 5.216 5.086 5.193 76,483 +0.02(+0.43%)
Sep 29, 2003 5.068 5.171 5.054 5.171 56,192 +0.08(+1.59%)
Sep 26, 2003 5.157 5.157 5.023 5.090 262,898 -0.04(-0.79%)
Sep 25, 2003 5.157 5.189 5.130 5.130 80,943 -0.06(-1.12%)
Sep 24, 2003 5.180 5.220 5.180 5.189 84,065 -0.05(-1.03%)
Sep 23, 2003 5.225 5.243 5.171 5.243 82,281 -0.01(-0.26%)
Sep 22, 2003 5.269 5.269 5.135 5.256 71,355 -0.01(-0.17%)
Sep 19, 2003 5.189 5.211 5.148 5.265 123,310 +0.06(+1.12%)
Sep 18, 2003 5.202 5.216 5.077 5.207 111,269 +0.00(+0.09%)
Sep 17, 2003 5.247 5.220 5.135 5.202 92,538 -0.04(-0.85%)
Sep 16, 2003 5.198 5.256 5.171 5.247 84,065 +0.13(+2.45%)
Sep 15, 2003 5.112 5.202 5.099 5.121 157,204 +0.03(+0.62%)
Sep 12, 2003 5.045 5.108 4.969 5.090 80,497 +0.04(+0.71%)
Sep 11, 2003 4.955 5.063 4.955 5.054 86,518 +0.14(+2.92%)
Sep 10, 2003 4.955 4.964 4.888 4.911 94,991 -0.07(-1.35%)
Sep 09, 2003 4.933 5.023 4.888 4.978 129,108 -0.04(-0.89%)
Sep 08, 2003 4.969 5.023 4.924 5.023 149,845 +0.05(+1.08%)
Sep 05, 2003 4.879 4.978 4.866 4.969 110,600 +0.08(+1.65%)
Sep 04, 2003 4.888 4.911 4.870 4.888 46,826 +0.00(+0.00%)
Sep 03, 2003 4.843 4.920 4.843 4.888 88,301 +0.09(+1.87%)
Sep 02, 2003 4.821 4.866 4.709 4.799 76,929 +0.02(+0.47%)
Aug 29, 2003 4.754 4.776 4.713 4.776 60,874 +0.02(+0.47%)
Aug 28, 2003 4.722 4.776 4.686 4.754 88,301 +0.08(+1.63%)
Aug 27, 2003 4.579 4.677 4.565 4.677 86,964 +0.10(+2.25%)
Aug 26, 2003 4.503 4.574 4.489 4.574 39,022 +0.05(+1.09%)
Aug 25, 2003 4.700 4.700 4.440 4.525 146,277 -0.15(-3.26%)
Aug 22, 2003 4.655 4.722 4.651 4.677 86,072 +0.01(+0.29%)
Aug 21, 2003 4.682 4.704 4.642 4.664 38,576 -0.02(-0.38%)
Aug 20, 2003 4.628 4.686 4.628 4.682 30,548 +0.02(+0.38%)
Aug 19, 2003 4.619 4.664 4.606 4.664 32,109 +0.03(+0.58%)
Aug 18, 2003 4.615 4.686 4.606 4.637 66,449 +0.02(+0.49%)
Aug 15, 2003 4.704 4.731 4.601 4.615 33,447 -0.05(-1.06%)
Aug 14, 2003 4.664 4.686 4.615 4.664 35,900 +0.04(+0.97%)
Aug 13, 2003 4.686 4.686 4.597 4.619 22,298 -0.04(-0.96%)
Aug 12, 2003 4.633 4.686 4.592 4.664 57,753 +0.03(+0.68%)
Aug 11, 2003 4.597 4.704 4.588 4.633 61,320 +0.07(+1.57%)
Aug 08, 2003 4.597 4.637 4.529 4.561 54,631 -0.04(-0.78%)
Aug 07, 2003 4.512 4.597 4.435 4.597 99,451 +0.11(+2.50%)
Aug 06, 2003 4.417 4.507 4.417 4.485 78,713 +0.07(+1.52%)
Aug 05, 2003 4.480 4.480 4.395 4.417 143,379 -0.07(-1.60%)
Aug 04, 2003 4.467 4.507 4.417 4.489 136,466 +0.00(+0.10%)
Aug 01, 2003 4.449 4.485 4.377 4.485 79,828 -0.01(-0.20%)
Jul 31, 2003 4.512 4.552 4.444 4.494 100,120 -0.01(-0.30%)
Jul 30, 2003 4.426 4.538 4.417 4.507 70,686 +0.06(+1.41%)
Jul 29, 2003 4.395 4.480 4.372 4.444 64,665 +0.09(+1.95%)
Jul 28, 2003 4.310 4.390 4.310 4.359 33,224 +0.04(+1.04%)
Jul 25, 2003 4.296 4.346 4.265 4.314 68,902 -0.02(-0.41%)
Jul 24, 2003 4.372 4.372 4.265 4.332 99,674 -0.04(-0.82%)
Jul 23, 2003 4.328 4.368 4.260 4.368 54,631 +0.06(+1.46%)
Jul 22, 2003 4.265 4.337 4.224 4.305 39,245 +0.04(+0.95%)
Jul 21, 2003 4.283 4.328 4.242 4.265 87,410 -0.04(-1.04%)
Jul 18, 2003 4.233 4.323 4.216 4.310 63,550 +0.08(+1.80%)
Jul 17, 2003 4.350 4.355 4.233 4.233 68,679 -0.07(-1.67%)
Jul 16, 2003 4.265 4.368 4.265 4.305 129,108 +0.02(+0.52%)
Jul 15, 2003 4.265 4.305 4.216 4.283 104,356 +0.02(+0.53%)
Jul 14, 2003 4.157 4.274 4.157 4.260 358,559 +0.06(+1.39%)
Jul 11, 2003 4.148 4.216 4.094 4.202 35,008 +0.03(+0.75%)
Jul 10, 2003 4.216 4.216 4.112 4.171 37,684 -0.07(-1.59%)
Jul 09, 2003 4.251 4.260 4.148 4.238 96,775 -0.02(-0.42%)
Jul 08, 2003 4.251 4.296 4.157 4.256 44,819 +0.00(+0.11%)
Jul 07, 2003 4.238 4.319 4.233 4.251 77,152 -0.02(-0.52%)
Jul 03, 2003 4.265 4.328 4.233 4.274 20,068 -0.04(-0.83%)
Jul 02, 2003 4.283 4.323 4.238 4.310 130,892 +0.04(+0.84%)
Jul 01, 2003 4.283 4.283 4.148 4.274 105,248 -0.01(-0.21%)
Jun 30, 2003 4.148 4.283 4.072 4.283 260,223 +0.18(+4.37%)
Jun 27, 2003 4.126 4.171 4.090 4.103 104,579 +0.00(+0.00%)
Jun 26, 2003 4.014 4.126 3.955 4.103 78,267 +0.09(+2.12%)
Jun 25, 2003 3.937 4.050 3.924 4.018 70,686 +0.10(+2.63%)
Jun 24, 2003 3.798 3.924 3.794 3.915 46,826 +0.12(+3.07%)
Jun 23, 2003 3.866 3.897 3.798 3.798 63,104 -0.06(-1.63%)
Jun 20, 2003 3.879 3.946 3.861 3.861 68,233 -0.06(-1.60%)
Jun 19, 2003 4.009 4.032 3.924 3.924 75,591 -0.09(-2.34%)
Jun 18, 2003 4.072 4.072 4.014 4.018 62,658 -0.09(-2.08%)
Jun 17, 2003 4.117 4.126 4.072 4.103 91,869 -0.01(-0.33%)
Jun 16, 2003 3.996 4.117 3.996 4.117 154,751 +0.13(+3.15%)
Jun 13, 2003 3.960 4.036 3.937 3.991 174,151 +0.04(+1.14%)
Jun 12, 2003 3.946 3.969 3.906 3.946 47,941 +0.03(+0.69%)
Jun 11, 2003 3.955 3.991 3.915 3.920 52,847 -0.04(-0.91%)
Jun 10, 2003 3.987 3.991 3.902 3.955 60,428 +0.01(+0.23%)
Jun 09, 2003 3.812 4.081 3.812 3.946 192,435 +0.13(+3.53%)
Jun 06, 2003 3.812 3.897 3.803 3.812 52,178 +0.02(+0.59%)
Jun 05, 2003 3.776 3.852 3.745 3.789 45,265 -0.01(-0.24%)
Jun 04, 2003 3.731 3.807 3.731 3.798 70,463 +0.08(+2.05%)
Jun 03, 2003 3.610 3.736 3.610 3.722 39,914 +0.07(+1.84%)
Jun 02, 2003 3.695 3.736 3.642 3.655 95,437 -0.02(-0.49%)
May 30, 2003 3.583 3.673 3.565 3.673 84,957 +0.12(+3.28%)
May 29, 2003 3.538 3.588 3.502 3.556 77,598 +0.02(+0.63%)
May 28, 2003 3.574 3.583 3.511 3.534 65,780 +0.00(+0.13%)
May 27, 2003 3.543 3.583 3.498 3.529 73,807 -0.02(-0.51%)
May 23, 2003 3.538 3.556 3.516 3.547 55,300 +0.03(+0.76%)
May 22, 2003 3.511 3.552 3.440 3.520 96,998 +0.04(+1.16%)
May 21, 2003 3.476 3.520 3.462 3.480 41,252 +0.00(+0.00%)
May 20, 2003 3.498 3.583 3.449 3.480 83,396 +0.00(+0.13%)
May 19, 2003 3.565 3.588 3.462 3.476 66,672 -0.04(-1.27%)
May 16, 2003 3.588 3.610 3.520 3.520 136,243 -0.11(-2.97%)
May 15, 2003 3.507 3.628 3.489 3.628 103,464 +0.08(+2.15%)
May 14, 2003 3.565 3.579 3.538 3.552 57,753 +0.00(+0.13%)
May 13, 2003 3.480 3.561 3.476 3.547 174,374 +0.04(+1.02%)
May 12, 2003 3.516 3.525 3.480 3.511 130,446 +0.00(+0.00%)
May 09, 2003 3.516 3.516 3.471 3.511 44,596 +0.03(+0.77%)
May 08, 2003 3.476 3.561 3.476 3.485 70,240 -0.01(-0.38%)
May 07, 2003 3.476 3.520 3.476 3.498 39,468 -0.00(-0.13%)
May 06, 2003 3.467 3.525 3.453 3.502 103,687 +0.04(+1.30%)
May 05, 2003 3.453 3.485 3.440 3.458 60,651 +0.01(+0.26%)
May 02, 2003 3.453 3.471 3.435 3.449 91,200 -0.00(-0.13%)
May 01, 2003 3.453 3.489 3.431 3.453 37,907 +0.00(+0.00%)
Apr 30, 2003 3.467 3.476 3.386 3.453 43,705 +0.00(+0.00%)
Apr 29, 2003 3.390 3.471 3.386 3.453 64,442 +0.04(+1.18%)
Apr 28, 2003 3.278 3.440 3.278 3.413 78,713 +0.04(+1.33%)
Apr 25, 2003 3.431 3.449 3.363 3.368 73,361 -0.06(-1.83%)
Apr 24, 2003 3.426 3.458 3.381 3.431 73,584 +0.02(+0.66%)
Apr 23, 2003 3.301 3.408 3.251 3.408 95,660 +0.04(+1.20%)
Apr 22, 2003 3.278 3.404 3.278 3.368 43,705 +0.04(+1.35%)
Apr 21, 2003 3.354 3.363 3.296 3.323 84,065 -0.03(-0.80%)
Apr 17, 2003 3.341 3.404 3.341 3.350 472,504 +0.01(+0.40%)
Apr 16, 2003 3.350 3.404 3.337 3.337 99,451 +0.03(+0.95%)
Apr 15, 2003 3.224 3.359 3.211 3.305 117,066 +0.10(+3.22%)
Apr 14, 2003 2.915 3.215 2.915 3.202 233,019 +0.42(+14.98%)
Apr 11, 2003 2.807 2.825 2.780 2.785 32,778 -0.02(-0.80%)
Apr 10, 2003 2.691 2.812 2.691 2.807 87,855 -0.08(-2.64%)
Apr 09, 2003 2.933 2.933 2.870 2.884 14,716 -0.07(-2.28%)
Apr 08, 2003 2.969 2.973 2.915 2.951 45,265 +0.03(+0.92%)
Apr 07, 2003 2.879 2.969 2.879 2.924 30,548 +0.04(+1.56%)
Apr 04, 2003 2.893 2.911 2.825 2.879 22,967 -0.03(-1.08%)
Apr 03, 2003 2.911 2.911 2.870 2.911 30,548 +0.02(+0.62%)
Apr 02, 2003 2.825 2.946 2.825 2.893 46,380 +0.09(+3.03%)
Apr 01, 2003 2.866 2.866 2.740 2.807 81,389 -0.01(-0.48%)
Mar 31, 2003 2.870 2.870 2.780 2.821 72,470 -0.00(-0.16%)
Mar 28, 2003 2.982 2.982 2.825 2.825 39,022 -0.11(-3.82%)
Mar 27, 2003 2.915 2.960 2.884 2.937 28,542 -0.01(-0.30%)
Mar 26, 2003 3.050 3.050 2.942 2.946 30,994 -0.10(-3.38%)
Mar 25, 2003 3.027 3.067 2.960 3.050 44,596 +0.06(+1.95%)
Mar 24, 2003 2.884 3.027 2.803 2.991 34,785 +0.06(+2.14%)
Mar 21, 2003 2.960 2.991 2.924 2.928 69,125 -0.05(-1.80%)
Mar 20, 2003 2.915 2.982 2.879 2.982 39,914 +0.03(+1.06%)
Mar 19, 2003 2.893 2.951 2.870 2.951 18,061 -0.01(-0.30%)
Mar 18, 2003 2.911 3.023 2.879 2.960 35,454 -0.01(-0.45%)
Mar 17, 2003 2.875 3.050 2.875 2.973 57,753 +0.05(+1.84%)
Mar 14, 2003 2.937 2.969 2.893 2.919 31,217 -0.06(-2.11%)
Mar 13, 2003 2.960 2.982 2.911 2.982 47,495 +0.07(+2.31%)
Mar 12, 2003 2.870 2.915 2.825 2.915 42,367 +0.01(+0.31%)
Mar 11, 2003 2.875 2.906 2.825 2.906 10,480 +0.07(+2.53%)
Mar 10, 2003 2.906 2.933 2.830 2.834 32,109 -0.12(-3.95%)
Mar 07, 2003 2.919 3.000 2.919 2.951 48,164 -0.01(-0.30%)
Mar 06, 2003 3.014 3.027 2.946 2.960 24,528 -0.05(-1.79%)
Mar 05, 2003 2.924 3.063 2.870 3.014 62,435 +0.05(+1.82%)
Mar 04, 2003 2.928 2.960 2.893 2.960 28,765 +0.01(+0.46%)
Mar 03, 2003 2.955 2.960 2.906 2.946 23,636 +0.03(+1.08%)
Feb 28, 2003 2.870 2.942 2.870 2.915 81,166 +0.09(+3.17%)
Feb 27, 2003 2.727 2.911 2.727 2.825 132,229 +0.09(+3.28%)
Feb 26, 2003 2.736 2.767 2.700 2.736 28,319 -0.00(-0.16%)
Feb 25, 2003 2.695 2.745 2.691 2.740 48,610 +0.05(+2.00%)
Feb 24, 2003 2.758 2.767 2.682 2.686 46,826 -0.09(-3.39%)
Feb 21, 2003 2.821 2.821 2.736 2.780 67,564 -0.04(-1.59%)
Feb 20, 2003 2.870 2.906 2.731 2.825 191,320 +0.00(+0.00%)
Feb 19, 2003 2.668 2.834 2.659 2.825 35,231 +0.14(+5.18%)
Feb 18, 2003 2.534 2.686 2.534 2.686 59,759 +0.20(+7.93%)
Feb 14, 2003 2.453 2.529 2.413 2.489 65,557 +0.03(+1.09%)
Feb 13, 2003 2.422 2.511 2.354 2.462 184,854 +0.00(+0.18%)
Feb 12, 2003 2.592 2.592 2.422 2.458 121,972 -0.15(-5.84%)
Feb 11, 2003 2.623 2.637 2.399 2.610 116,621 -0.01(-0.51%)
Feb 10, 2003 2.668 2.668 2.556 2.623 287,873 -0.17(-5.95%)
Feb 07, 2003 2.821 2.848 2.789 2.789 38,130 -0.06(-2.05%)
Feb 06, 2003 2.843 2.875 2.794 2.848 63,996 +0.00(+0.00%)
Feb 05, 2003 2.821 2.866 2.803 2.848 92,761 +0.03(+0.95%)
Feb 04, 2003 2.821 2.830 2.767 2.821 65,334 -0.00(-0.16%)
Feb 03, 2003 2.812 2.830 2.794 2.825 36,346 +0.04(+1.61%)
Jan 31, 2003 2.754 2.803 2.745 2.780 52,401 +0.05(+1.81%)
Jan 30, 2003 2.780 2.798 2.718 2.731 38,353 -0.09(-3.33%)
Jan 29, 2003 2.825 2.825 2.727 2.825 43,705 -0.02(-0.63%)
Jan 28, 2003 2.911 2.915 2.758 2.843 55,077 -0.03(-0.94%)
Jan 27, 2003 2.951 3.032 2.825 2.870 96,775 -0.09(-2.88%)
Jan 24, 2003 3.014 3.014 2.924 2.955 57,084 -0.09(-2.95%)
Jan 23, 2003 3.112 3.135 2.951 3.045 66,003 -0.04(-1.31%)
Jan 22, 2003 3.050 3.153 3.041 3.085 13,825 +0.02(+0.58%)
Jan 21, 2003 3.144 3.144 3.041 3.067 37,684 -0.07(-2.29%)
Jan 17, 2003 3.171 3.184 3.139 3.139 38,130 -0.03(-0.99%)
Jan 16, 2003 3.139 3.193 3.050 3.171 84,957 +0.03(+0.86%)
Jan 15, 2003 3.144 3.207 3.139 3.144 40,360 -0.02(-0.57%)
Jan 14, 2003 3.094 3.189 3.032 3.162 89,862 +0.09(+3.07%)
Jan 13, 2003 3.009 3.130 3.005 3.067 35,677 -0.03(-1.01%)
Jan 10, 2003 3.009 3.130 2.991 3.099 41,921 +0.04(+1.47%)
Jan 09, 2003 3.009 3.103 3.009 3.054 105,694 +0.04(+1.49%)
Jan 08, 2003 3.009 3.050 3.009 3.009 38,799 -0.00(-0.15%)
Jan 07, 2003 3.072 3.072 3.005 3.014 37,461 -0.07(-2.33%)
Jan 06, 2003 2.969 3.085 2.969 3.085 56,638 +0.10(+3.46%)
Jan 03, 2003 3.018 3.072 2.960 2.982 51,063 -0.08(-2.64%)
Jan 02, 2003 3.059 3.094 3.014 3.063 35,677 +0.05(+1.64%)
Dec 31, 2002 3.005 3.139 2.960 3.014 103,910 +0.04(+1.51%)
Dec 30, 2002 2.960 3.023 2.960 2.969 79,828 +0.01(+0.30%)
Dec 27, 2002 2.982 3.036 2.960 2.960 31,663 -0.04(-1.20%)
Dec 26, 2002 3.027 3.121 2.982 2.996 21,406 -0.03(-1.04%)
Dec 24, 2002 3.041 3.112 3.005 3.027 39,468 -0.02(-0.59%)
Dec 23, 2002 2.960 3.059 2.946 3.045 59,759 +0.06(+1.95%)
Dec 20, 2002 2.960 3.005 2.937 2.987 81,612 +0.01(+0.30%)
Dec 19, 2002 2.960 3.032 2.937 2.978 81,612 +0.03(+1.07%)
Dec 18, 2002 3.050 3.050 2.924 2.946 55,523 -0.14(-4.51%)
Dec 17, 2002 3.081 3.090 3.054 3.085 40,137 -0.04(-1.29%)
Dec 16, 2002 3.027 3.126 3.027 3.126 66,672 +0.07(+2.35%)
Dec 13, 2002 3.076 3.171 3.054 3.054 65,111 -0.07(-2.16%)
Dec 12, 2002 3.050 3.157 3.050 3.121 45,711 +0.05(+1.75%)
Dec 11, 2002 3.027 3.126 3.027 3.067 39,022 -0.00(-0.15%)
Dec 10, 2002 3.045 3.117 3.027 3.072 86,741 +0.02(+0.74%)
Dec 09, 2002 3.126 3.126 3.005 3.050 156,535 -0.05(-1.73%)
Dec 06, 2002 2.982 3.112 2.982 3.103 71,355 +0.08(+2.52%)
Dec 05, 2002 3.094 3.175 3.005 3.027 166,346 -0.07(-2.17%)
Dec 04, 2002 3.094 3.135 3.094 3.094 48,164 +0.00(+0.00%)
Dec 03, 2002 3.121 3.207 3.094 3.094 277,392 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.