Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.795 6.861 6.784 6.848 423,782 +0.07(+1.06%)
Nov 29, 2006 6.914 6.965 6.755 6.776 3,020,627 -0.14(-2.00%)
Nov 28, 2006 6.776 6.936 6.702 6.914 2,101,240 +0.14(+2.08%)
Nov 27, 2006 6.704 6.781 6.672 6.773 526,814 +0.09(+1.27%)
Nov 24, 2006 6.757 6.779 6.680 6.688 239,153 -0.01(-0.16%)
Nov 22, 2006 6.755 6.755 6.659 6.699 302,326 -0.05(-0.71%)
Nov 21, 2006 6.667 6.779 6.633 6.747 2,270,829 +0.05(+0.75%)
Nov 20, 2006 6.633 6.718 6.595 6.696 2,133,579 +0.06(+0.96%)
Nov 17, 2006 6.603 6.648 6.537 6.633 2,445,682 +0.02(+0.32%)
Nov 16, 2006 6.577 6.944 6.486 6.611 6,759,467 -0.03(-0.48%)
Nov 15, 2006 6.643 6.702 6.640 6.643 777,624 +0.00(+0.00%)
Nov 14, 2006 6.635 6.654 6.497 6.643 1,376,636 +0.01(+0.12%)
Nov 13, 2006 6.654 6.744 6.630 6.635 1,200,279 -0.02(-0.24%)
Nov 10, 2006 6.686 6.686 6.561 6.651 756,567 -0.01(-0.20%)
Nov 09, 2006 6.643 6.667 6.518 6.664 1,490,572 +0.02(+0.28%)
Nov 08, 2006 6.688 6.771 6.622 6.646 578,330 -0.05(-0.68%)
Nov 07, 2006 6.688 6.702 6.662 6.691 569,305 +0.00(+0.04%)
Nov 06, 2006 6.670 6.715 6.648 6.688 1,027,306 -0.02(-0.24%)
Nov 03, 2006 6.686 6.753 6.643 6.704 935,180 +0.02(+0.32%)
Nov 02, 2006 6.593 6.715 6.542 6.683 1,371,747 +0.05(+0.76%)
Nov 01, 2006 6.537 6.648 6.500 6.633 1,741,758 +0.10(+1.59%)
Oct 31, 2006 6.446 6.622 6.183 6.529 4,039,285 +0.08(+1.24%)
Oct 30, 2006 6.252 6.460 6.252 6.449 3,574,516 +0.20(+3.19%)
Oct 27, 2006 5.960 6.372 5.960 6.250 10,363,314 +0.29(+4.86%)
Oct 26, 2006 5.811 6.223 5.811 5.960 7,617,562 +0.32(+5.71%)
Oct 25, 2006 5.678 5.726 5.597 5.638 2,115,529 -0.03(-0.47%)
Oct 24, 2006 5.619 5.758 5.582 5.664 2,008,738 +0.05(+0.80%)
Oct 23, 2006 5.585 5.702 5.579 5.619 1,296,166 +0.01(+0.14%)
Oct 20, 2006 5.718 5.731 5.579 5.611 727,988 -0.13(-2.27%)
Oct 19, 2006 5.752 5.832 5.688 5.742 160,187 -0.01(-0.14%)
Oct 18, 2006 5.667 5.784 5.654 5.750 444,464 +0.09(+1.50%)
Oct 17, 2006 5.694 5.704 5.630 5.664 154,171 -0.06(-1.02%)
Oct 16, 2006 5.611 5.726 5.566 5.723 209,071 +0.14(+2.48%)
Oct 13, 2006 5.510 5.606 5.510 5.585 139,882 +0.08(+1.40%)
Oct 12, 2006 5.571 5.667 5.460 5.508 245,921 -0.07(-1.33%)
Oct 11, 2006 5.566 5.651 5.539 5.582 628,341 -0.02(-0.29%)
Oct 10, 2006 5.420 5.611 5.420 5.598 572,689 +0.18(+3.34%)
Oct 09, 2006 5.380 5.473 5.380 5.417 501,244 +0.04(+0.74%)
Oct 06, 2006 5.404 5.428 5.345 5.377 576,825 -0.02(-0.44%)
Oct 05, 2006 5.308 5.407 5.308 5.401 208,695 +0.08(+1.55%)
Oct 04, 2006 5.292 5.332 5.183 5.319 1,226,601 +0.01(+0.25%)
Oct 03, 2006 5.313 5.385 5.297 5.305 820,491 -0.01(-0.20%)
Oct 02, 2006 5.425 5.460 5.276 5.316 797,178 -0.11(-2.01%)
Sep 29, 2006 5.518 5.518 5.425 5.425 476,050 -0.11(-2.06%)
Sep 28, 2006 5.571 5.598 5.518 5.539 783,641 -0.03(-0.48%)
Sep 27, 2006 5.369 5.617 5.369 5.566 930,667 +0.20(+3.72%)
Sep 26, 2006 5.353 5.412 5.343 5.367 1,274,356 +0.02(+0.45%)
Sep 25, 2006 5.228 5.367 5.228 5.343 390,692 +0.12(+2.24%)
Sep 22, 2006 5.183 5.239 5.133 5.226 248,930 +0.03(+0.51%)
Sep 21, 2006 5.239 5.242 5.162 5.199 404,981 -0.07(-1.26%)
Sep 20, 2006 5.242 5.324 5.242 5.266 304,206 +0.02(+0.41%)
Sep 19, 2006 5.335 5.383 5.226 5.244 251,186 -0.10(-1.94%)
Sep 18, 2006 5.319 5.385 5.276 5.348 621,197 +0.08(+1.51%)
Sep 15, 2006 5.335 5.388 5.218 5.268 285,404 -0.07(-1.25%)
Sep 14, 2006 5.319 5.345 5.282 5.335 557,272 +0.02(+0.30%)
Sep 13, 2006 5.337 5.356 5.271 5.319 399,717 -0.00(-0.05%)
Sep 12, 2006 5.247 5.359 5.239 5.321 484,323 +0.08(+1.57%)
Sep 11, 2006 5.199 5.260 5.149 5.239 769,728 +0.04(+0.77%)
Sep 08, 2006 5.231 5.247 5.186 5.199 544,487 -0.03(-0.61%)
Sep 07, 2006 5.133 5.255 5.127 5.231 895,697 +0.08(+1.50%)
Sep 06, 2006 5.252 5.260 5.146 5.154 1,613,533 -0.10(-1.92%)
Sep 05, 2006 5.337 5.359 5.223 5.255 460,257 -0.09(-1.64%)
Sep 01, 2006 5.303 5.359 5.303 5.343 535,086 +0.04(+0.75%)
Aug 31, 2006 5.282 5.343 5.255 5.303 383,547 +0.02(+0.45%)
Aug 30, 2006 5.199 5.292 5.183 5.279 291,045 +0.08(+1.53%)
Aug 29, 2006 5.173 5.220 5.149 5.199 221,104 +0.03(+0.57%)
Aug 28, 2006 5.114 5.210 5.114 5.170 245,921 +0.07(+1.46%)
Aug 25, 2006 5.151 5.157 5.085 5.095 252,690 -0.06(-1.14%)
Aug 24, 2006 5.228 5.258 5.133 5.154 199,294 -0.05(-1.02%)
Aug 23, 2006 5.266 5.266 5.199 5.207 81,597 -0.05(-0.86%)
Aug 22, 2006 5.212 5.266 5.186 5.252 486,579 +0.04(+0.77%)
Aug 21, 2006 5.239 5.255 5.159 5.212 273,747 -0.03(-0.51%)
Aug 18, 2006 5.234 5.252 5.207 5.239 198,166 -0.01(-0.10%)
Aug 17, 2006 5.191 5.252 5.157 5.244 289,541 +0.06(+1.08%)
Aug 16, 2006 5.188 5.212 5.146 5.188 249,682 +0.01(+0.15%)
Aug 15, 2006 5.146 5.188 5.119 5.180 249,306 +0.10(+1.99%)
Aug 14, 2006 5.026 5.085 5.005 5.079 564,417 +0.05(+0.95%)
Aug 11, 2006 5.133 5.135 4.962 5.032 428,671 -0.11(-2.07%)
Aug 10, 2006 5.186 5.186 5.061 5.138 749,798 -0.05(-1.02%)
Aug 09, 2006 5.319 5.332 5.106 5.191 1,017,906 -0.11(-2.06%)
Aug 08, 2006 5.492 5.585 5.239 5.300 3,414,328 -0.18(-3.25%)
Aug 07, 2006 5.420 5.489 5.420 5.478 754,686 +0.07(+1.33%)
Aug 04, 2006 5.478 5.489 5.407 5.407 203,806 -0.06(-1.12%)
Aug 03, 2006 5.388 5.492 5.367 5.468 738,893 +0.08(+1.53%)
Aug 02, 2006 5.452 5.513 5.385 5.385 491,091 -0.02(-0.34%)
Aug 01, 2006 5.457 5.460 5.292 5.404 518,541 -0.05(-0.97%)
Jul 31, 2006 5.359 5.489 5.359 5.457 604,275 +0.11(+1.99%)
Jul 28, 2006 5.404 5.404 5.335 5.351 521,549 -0.05(-0.89%)
Jul 27, 2006 5.429 5.429 5.348 5.399 288,412 -0.01(-0.25%)
Jul 26, 2006 5.372 5.457 5.319 5.412 298,189 +0.03(+0.49%)
Jul 25, 2006 5.401 5.425 5.353 5.385 120,704 -0.02(-0.30%)
Jul 24, 2006 5.422 5.452 5.385 5.401 262,843 -0.02(-0.39%)
Jul 21, 2006 5.492 5.569 5.417 5.422 363,242 -0.08(-1.50%)
Jul 20, 2006 5.532 5.542 5.452 5.505 380,915 -0.03(-0.48%)
Jul 19, 2006 5.505 5.585 5.505 5.532 106,415 +0.02(+0.43%)
Jul 18, 2006 5.497 5.558 5.497 5.508 130,481 +0.02(+0.29%)
Jul 17, 2006 5.505 5.555 5.492 5.492 139,130 -0.02(-0.39%)
Jul 14, 2006 5.545 5.571 5.492 5.513 271,115 -0.03(-0.58%)
Jul 13, 2006 5.641 5.651 5.532 5.545 383,171 -0.08(-1.47%)
Jul 12, 2006 5.563 5.654 5.550 5.627 418,518 +0.06(+1.15%)
Jul 11, 2006 5.532 5.585 5.404 5.563 364,370 +0.01(+0.10%)
Jul 10, 2006 5.484 5.617 5.484 5.558 122,960 +0.07(+1.26%)
Jul 07, 2006 5.532 5.598 5.385 5.489 490,339 -0.01(-0.10%)
Jul 06, 2006 5.553 5.619 5.481 5.494 799,810 -0.06(-1.05%)
Jul 05, 2006 5.558 5.563 5.452 5.553 521,925 -0.02(-0.33%)
Jul 03, 2006 5.582 5.611 5.571 5.571 249,306 -0.00(-0.05%)
Jun 30, 2006 5.571 5.574 5.500 5.574 1,139,738 +0.02(+0.29%)
Jun 29, 2006 5.295 5.585 5.282 5.558 516,285 +0.26(+4.97%)
Jun 28, 2006 5.308 5.324 5.228 5.295 737,389 -0.03(-0.50%)
Jun 27, 2006 5.348 5.462 5.292 5.321 279,388 -0.03(-0.50%)
Jun 26, 2006 5.880 5.880 5.284 5.348 276,756 -0.01(-0.25%)
Jun 23, 2006 5.415 5.417 5.359 5.361 304,582 -0.03(-0.49%)
Jun 22, 2006 5.282 5.492 5.282 5.388 638,870 +0.12(+2.22%)
Jun 21, 2006 5.252 5.332 5.154 5.271 961,125 +0.03(+0.56%)
Jun 20, 2006 5.173 5.274 5.135 5.242 1,521,030 +0.05(+1.03%)
Jun 19, 2006 5.212 5.263 5.157 5.188 902,465 -0.13(-2.50%)
Jun 16, 2006 5.345 5.430 5.308 5.321 1,471,395 +0.00(+0.05%)
Jun 15, 2006 5.372 5.385 5.319 5.319 2,613,390 -0.03(-0.65%)
Jun 14, 2006 5.335 5.399 5.332 5.353 241,785 +0.02(+0.40%)
Jun 13, 2006 5.407 5.436 5.290 5.332 913,370 -0.07(-1.28%)
Jun 12, 2006 5.516 5.532 5.364 5.401 256,826 -0.13(-2.36%)
Jun 09, 2006 5.547 5.585 5.521 5.532 199,294 -0.02(-0.29%)
Jun 08, 2006 5.611 5.611 5.508 5.547 917,130 -0.07(-1.28%)
Jun 07, 2006 5.558 5.659 5.532 5.619 515,533 +0.09(+1.68%)
Jun 06, 2006 5.787 5.787 5.478 5.526 2,741,991 -0.26(-4.55%)
Jun 05, 2006 5.877 5.984 5.774 5.789 186,509 -0.09(-1.54%)
Jun 02, 2006 5.864 5.917 5.845 5.880 293,677 +0.03(+0.50%)
Jun 01, 2006 5.832 5.877 5.813 5.851 583,218 -0.01(-0.14%)
May 31, 2006 5.797 5.867 5.784 5.859 316,239 +0.06(+0.96%)
May 30, 2006 5.787 5.840 5.744 5.803 101,527 -0.01(-0.18%)
May 26, 2006 5.837 5.912 5.784 5.813 376,403 -0.04(-0.64%)
May 25, 2006 5.837 5.891 5.787 5.851 641,878 +0.03(+0.50%)
May 24, 2006 5.864 5.922 5.766 5.821 1,064,909 -0.06(-0.95%)
May 23, 2006 5.840 5.936 5.827 5.877 137,626 +0.06(+1.10%)
May 22, 2006 5.843 5.904 5.768 5.813 235,017 +0.01(+0.18%)
May 19, 2006 5.933 5.933 5.734 5.803 361,738 -0.13(-2.15%)
May 18, 2006 5.957 6.010 5.928 5.930 771,984 -0.01(-0.09%)
May 17, 2006 6.031 6.031 5.936 5.936 368,882 -0.09(-1.54%)
May 16, 2006 5.970 6.066 5.968 6.029 661,808 +0.09(+1.52%)
May 15, 2006 5.949 5.949 5.891 5.938 257,954 +0.01(+0.22%)
May 12, 2006 5.851 5.925 5.827 5.925 267,731 +0.09(+1.55%)
May 11, 2006 5.877 5.891 5.792 5.835 1,166,436 -0.06(-0.99%)
May 10, 2006 5.970 6.050 5.872 5.893 882,912 -0.09(-1.47%)
May 09, 2006 5.944 6.013 5.906 5.981 261,339 +0.04(+0.72%)
May 08, 2006 6.090 6.204 5.938 5.938 473,418 -0.12(-2.06%)
May 05, 2006 6.090 6.156 6.037 6.063 505,380 +0.00(+0.00%)
May 04, 2006 6.199 6.199 6.058 6.063 730,621 -0.14(-2.27%)
May 03, 2006 6.242 6.260 6.183 6.204 1,392,053 -0.08(-1.23%)
May 02, 2006 6.287 6.303 6.204 6.281 1,660,536 -0.01(-0.13%)
May 01, 2006 6.289 6.343 6.289 6.289 664,064 +0.01(+0.21%)
Apr 28, 2006 6.255 6.305 6.202 6.276 235,393 +0.02(+0.34%)
Apr 27, 2006 6.196 6.279 6.186 6.255 330,152 +0.07(+1.16%)
Apr 26, 2006 5.957 6.250 5.957 6.183 885,920 +0.25(+4.21%)
Apr 25, 2006 5.981 5.997 5.917 5.933 298,189 -0.01(-0.13%)
Apr 24, 2006 5.957 5.965 5.930 5.941 241,409 -0.04(-0.67%)
Apr 21, 2006 6.037 6.050 5.957 5.981 598,635 -0.08(-1.36%)
Apr 20, 2006 6.103 6.117 6.021 6.063 248,178 -0.01(-0.18%)
Apr 19, 2006 6.117 6.117 5.930 6.074 2,232,850 -0.04(-0.70%)
Apr 18, 2006 6.210 6.223 6.069 6.117 1,028,810 -0.09(-1.50%)
Apr 17, 2006 6.236 6.276 6.202 6.210 404,229 +0.01(+0.17%)
Apr 13, 2006 6.196 6.250 6.188 6.199 76,333 +0.00(+0.04%)
Apr 12, 2006 6.226 6.226 6.196 6.196 123,713 -0.00(-0.04%)
Apr 11, 2006 6.215 6.273 6.170 6.199 289,165 -0.03(-0.47%)
Apr 10, 2006 6.289 6.297 6.183 6.228 159,059 -0.06(-0.97%)
Apr 07, 2006 6.242 6.367 6.210 6.289 68,813 +0.04(+0.64%)
Apr 06, 2006 6.162 6.329 6.143 6.250 767,095 +0.09(+1.38%)
Apr 05, 2006 6.156 6.236 6.148 6.164 216,215 +0.01(+0.13%)
Apr 04, 2006 6.279 6.305 6.148 6.156 809,586 -0.15(-2.44%)
Apr 03, 2006 6.236 6.436 6.210 6.311 1,166,060 +0.07(+1.19%)
Mar 31, 2006 6.247 6.276 6.156 6.236 942,324 -0.01(-0.17%)
Mar 30, 2006 5.984 6.340 5.984 6.247 1,448,457 +0.26(+4.40%)
Mar 29, 2006 5.936 6.079 5.891 5.984 260,962 +0.03(+0.58%)
Mar 28, 2006 5.877 6.010 5.877 5.949 266,603 +0.06(+1.08%)
Mar 27, 2006 5.827 5.954 5.827 5.885 91,750 +0.05(+0.91%)
Mar 24, 2006 5.851 5.877 5.771 5.832 151,539 -0.02(-0.32%)
Mar 23, 2006 5.883 5.930 5.851 5.851 109,799 -0.05(-0.86%)
Mar 22, 2006 5.928 5.968 5.837 5.901 185,005 -0.03(-0.45%)
Mar 21, 2006 5.851 5.976 5.824 5.928 712,195 +0.04(+0.63%)
Mar 20, 2006 5.965 5.965 5.824 5.891 370,762 -0.07(-1.25%)
Mar 17, 2006 5.851 6.029 5.784 5.965 902,089 +0.12(+2.00%)
Mar 16, 2006 5.978 5.978 5.827 5.848 302,326 -0.13(-2.22%)
Mar 15, 2006 6.114 6.141 5.914 5.981 828,764 -0.13(-2.09%)
Mar 14, 2006 6.024 6.162 5.962 6.109 690,386 +0.10(+1.64%)
Mar 13, 2006 6.021 6.029 5.997 6.010 192,149 -0.01(-0.09%)
Mar 10, 2006 6.026 6.034 5.904 6.016 813,723 -0.01(-0.18%)
Mar 09, 2006 6.183 6.183 5.954 6.026 703,171 -0.18(-2.87%)
Mar 08, 2006 6.250 6.250 6.162 6.204 188,013 -0.05(-0.72%)
Mar 07, 2006 6.215 6.263 6.170 6.250 980,679 +0.02(+0.26%)
Mar 06, 2006 6.204 6.242 6.170 6.234 495,980 +0.03(+0.47%)
Mar 03, 2006 6.300 6.300 6.191 6.204 606,532 -0.10(-1.52%)
Mar 02, 2006 5.976 6.369 5.965 6.300 881,032 +0.23(+3.81%)
Mar 01, 2006 5.837 6.095 5.837 6.069 526,062 +0.26(+4.49%)
Feb 28, 2006 5.646 5.824 5.601 5.808 438,071 +0.16(+2.87%)
Feb 27, 2006 5.585 5.688 5.585 5.646 494,475 +0.09(+1.53%)
Feb 24, 2006 5.571 5.611 5.508 5.561 977,295 -0.03(-0.48%)
Feb 23, 2006 5.345 5.664 5.337 5.587 1,094,615 +0.25(+4.74%)
Feb 22, 2006 5.255 5.343 5.255 5.335 1,443,945 +0.08(+1.52%)
Feb 21, 2006 5.234 5.263 5.173 5.255 1,383,028 +0.01(+0.15%)
Feb 17, 2006 5.297 5.297 5.220 5.247 776,496 -0.05(-0.95%)
Feb 16, 2006 5.319 5.319 5.276 5.297 249,682 -0.02(-0.40%)
Feb 15, 2006 5.260 5.319 5.258 5.319 636,238 +0.05(+0.86%)
Feb 14, 2006 5.279 5.292 5.266 5.274 278,260 -0.01(-0.10%)
Feb 13, 2006 5.266 5.313 5.252 5.279 286,156 -0.01(-0.15%)
Feb 10, 2006 5.223 5.300 5.199 5.287 740,021 +0.09(+1.74%)
Feb 09, 2006 5.173 5.210 5.162 5.196 172,972 +0.02(+0.46%)
Feb 08, 2006 5.186 5.194 5.159 5.173 955,861 +0.00(+0.00%)
Feb 07, 2006 5.204 5.204 5.165 5.173 528,318 -0.03(-0.61%)
Feb 06, 2006 5.204 5.215 5.167 5.204 747,918 -0.02(-0.31%)
Feb 03, 2006 5.178 5.220 5.165 5.220 480,938 +0.03(+0.56%)
Feb 02, 2006 5.186 5.212 5.101 5.191 1,050,620 +0.01(+0.21%)
Feb 01, 2006 5.292 5.292 5.170 5.180 109,047 -0.12(-2.36%)
Jan 31, 2006 5.332 5.332 5.295 5.305 1,302,558 -0.02(-0.30%)
Jan 30, 2006 5.292 5.332 5.266 5.321 1,182,606 +0.00(+0.05%)
Jan 27, 2006 5.290 5.332 5.266 5.319 436,943 +0.00(+0.05%)
Jan 26, 2006 5.300 5.319 5.300 5.316 667,824 +0.01(+0.20%)
Jan 25, 2006 5.297 5.316 5.297 5.305 480,938 +0.00(+0.00%)
Jan 24, 2006 5.279 5.348 5.263 5.305 1,164,180 +0.08(+1.53%)
Jan 23, 2006 5.266 5.292 5.199 5.226 668,952 -0.02(-0.41%)
Jan 20, 2006 5.239 5.292 5.212 5.247 1,050,244 +0.02(+0.31%)
Jan 19, 2006 5.133 5.231 5.127 5.231 307,590 +0.11(+2.18%)
Jan 18, 2006 5.093 5.133 5.093 5.119 1,481,171 +0.01(+0.26%)
Jan 17, 2006 5.034 5.119 5.026 5.106 566,673 +0.05(+1.00%)
Jan 13, 2006 5.119 5.119 4.917 5.055 2,291,510 -0.06(-1.25%)
Jan 12, 2006 5.199 5.199 5.053 5.119 3,095,457 -0.10(-1.84%)
Jan 11, 2006 5.191 5.215 5.167 5.215 1,355,202 +0.03(+0.62%)
Jan 10, 2006 5.199 5.226 5.159 5.183 1,022,042 -0.03(-0.61%)
Jan 09, 2006 5.226 5.239 5.210 5.215 2,335,505 +0.02(+0.31%)
Jan 06, 2006 5.215 5.226 5.173 5.199 748,670 -0.01(-0.20%)
Jan 05, 2006 5.199 5.218 5.188 5.210 990,832 +0.02(+0.46%)
Jan 04, 2006 5.186 5.266 5.178 5.186 1,675,953 -0.02(-0.46%)
Jan 03, 2006 5.319 5.335 5.188 5.210 405,357 -0.12(-2.29%)
Dec 30, 2005 5.340 5.345 5.319 5.332 419,646 -0.01(-0.20%)
Dec 29, 2005 5.226 5.385 5.212 5.343 2,335,882 +0.10(+1.98%)
Dec 28, 2005 5.117 5.244 5.093 5.239 412,502 +0.12(+2.44%)
Dec 27, 2005 5.252 5.252 5.106 5.114 515,909 -0.12(-2.39%)
Dec 23, 2005 5.239 5.252 5.226 5.239 339,928 -0.01(-0.15%)
Dec 22, 2005 5.239 5.252 5.226 5.247 1,877,128 +0.03(+0.61%)
Dec 21, 2005 5.252 5.266 5.119 5.215 2,218,561 -0.04(-0.71%)
Dec 20, 2005 5.199 5.255 5.167 5.252 938,188 +0.07(+1.28%)
Dec 19, 2005 5.146 5.199 5.135 5.186 1,830,501 +0.04(+0.78%)
Dec 16, 2005 5.093 5.212 4.986 5.146 5,059,448 +0.03(+0.52%)
Dec 15, 2005 5.220 5.220 5.106 5.119 1,516,142 -0.14(-2.73%)
Dec 14, 2005 5.319 5.319 5.252 5.263 2,525,023 -0.06(-1.05%)
Dec 13, 2005 5.071 5.356 5.071 5.319 1,348,810 +0.23(+4.49%)
Dec 12, 2005 5.106 5.159 5.066 5.090 707,307 -0.02(-0.31%)
Dec 09, 2005 5.122 5.167 5.079 5.106 622,325 -0.02(-0.31%)
Dec 08, 2005 5.159 5.210 5.082 5.122 831,020 -0.00(-0.05%)
Dec 07, 2005 4.992 5.308 4.992 5.125 1,630,830 +0.11(+2.12%)
Dec 06, 2005 5.029 5.048 4.853 5.018 576,073 -0.01(-0.26%)
Dec 05, 2005 5.053 5.079 4.880 5.032 1,036,707 -0.07(-1.30%)
Dec 02, 2005 5.279 5.319 5.090 5.098 786,649 -0.18(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.