Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.326 4.502 4.292 4.494 288,932 +0.15(+3.49%)
Nov 29, 2021 4.351 4.384 4.326 4.342 169,722 +0.02(+0.44%)
Nov 26, 2021 4.315 4.332 4.256 4.323 92,866 +0.00(+0.00%)
Nov 24, 2021 4.332 4.340 4.290 4.323 103,214 -0.02(-0.39%)
Nov 23, 2021 4.415 4.432 4.332 4.340 113,463 -0.03(-0.77%)
Nov 22, 2021 4.516 4.558 4.357 4.374 155,307 -0.09(-2.06%)
Nov 19, 2021 4.524 4.566 4.466 4.466 313,708 -0.10(-2.20%)
Nov 18, 2021 4.642 4.566 4.524 4.566 353,255 +0.03(+0.55%)
Nov 17, 2021 4.591 4.608 4.483 4.541 143,430 -0.04(-0.91%)
Nov 16, 2021 4.650 4.721 4.566 4.583 336,270 -0.05(-1.08%)
Nov 15, 2021 4.726 4.726 4.566 4.633 150,580 -0.09(-1.95%)
Nov 12, 2021 4.709 4.759 4.709 4.726 41,310 +0.03(+0.53%)
Nov 11, 2021 4.767 4.801 4.700 4.700 159,934 -0.04(-0.88%)
Nov 10, 2021 4.851 4.742 4.742 66,421 -0.11(-2.25%)
Nov 09, 2021 4.868 4.901 4.809 4.851 69,633 -0.02(-0.34%)
Nov 08, 2021 4.901 4.906 4.860 4.868 70,994 -0.02(-0.34%)
Nov 05, 2021 4.860 4.927 4.860 4.885 64,740 +0.03(+0.52%)
Nov 04, 2021 4.985 5.015 4.851 4.860 105,776 -0.15(-3.01%)
Nov 03, 2021 4.943 5.027 4.943 5.010 40,349 +0.05(+1.01%)
Nov 02, 2021 5.019 5.069 4.943 4.960 80,334 -0.09(-1.82%)
Nov 01, 2021 5.027 5.094 5.052 5.052 62,415 +0.00(+0.00%)
Oct 29, 2021 5.103 5.110 5.027 5.052 53,884 -0.04(-0.77%)
Oct 28, 2021 5.050 5.133 5.050 5.091 89,266 +0.03(+0.49%)
Oct 27, 2021 5.066 5.125 5.041 5.066 25,487 -0.02(-0.33%)
Oct 26, 2021 4.999 5.091 5.083 204,406 +0.11(+2.18%)
Oct 25, 2021 4.999 5.033 4.966 4.974 197,243 -0.02(-0.33%)
Oct 22, 2021 5.024 5.024 4.966 4.991 66,345 -0.01(-0.17%)
Oct 21, 2021 5.033 5.033 4.941 4.999 96,285 -0.03(-0.50%)
Oct 20, 2021 5.066 5.066 4.999 5.024 153,966 +0.03(+0.50%)
Oct 19, 2021 5.050 5.082 4.991 4.999 96,207 +0.03(+0.67%)
Oct 18, 2021 5.091 5.108 4.966 4.966 69,030 -0.12(-2.30%)
Oct 15, 2021 5.008 5.095 4.991 5.083 87,641 +0.09(+1.84%)
Oct 14, 2021 5.024 5.024 4.979 4.991 69,109 -0.01(-0.17%)
Oct 13, 2021 4.999 5.031 4.974 4.999 66,759 -0.01(-0.17%)
Oct 12, 2021 5.016 5.024 4.966 5.008 146,816 +0.01(+0.17%)
Oct 11, 2021 5.016 5.066 4.999 4.999 117,312 -0.03(-0.50%)
Oct 08, 2021 5.008 5.033 4.974 5.024 61,835 +0.03(+0.50%)
Oct 07, 2021 4.958 5.041 4.908 4.999 89,161 +0.08(+1.53%)
Oct 06, 2021 4.941 4.941 4.874 4.924 200,289 -0.03(-0.51%)
Oct 05, 2021 4.899 4.941 4.858 4.949 446,197 +0.05(+1.02%)
Oct 04, 2021 4.924 4.941 4.874 4.899 684,546 +0.00(+0.00%)
Oct 01, 2021 4.849 4.927 4.849 4.899 254,518 +0.08(+1.56%)
Sep 30, 2021 4.799 4.849 4.799 4.824 88,968 +0.02(+0.35%)
Sep 29, 2021 4.799 4.816 4.774 4.808 71,391 +0.04(+0.77%)
Sep 28, 2021 4.771 4.837 4.746 4.771 202,589 +0.00(+0.00%)
Sep 27, 2021 4.713 4.804 4.713 4.771 110,396 +0.02(+0.53%)
Sep 24, 2021 4.704 4.754 4.680 4.746 353,033 +0.02(+0.35%)
Sep 23, 2021 4.713 4.754 4.696 4.729 92,378 +0.01(+0.18%)
Sep 22, 2021 4.688 4.738 4.688 4.721 40,399 +0.04(+0.89%)
Sep 21, 2021 4.746 4.746 4.655 4.680 111,210 -0.05(-1.05%)
Sep 20, 2021 4.788 4.790 4.696 4.729 316,043 -0.12(-2.40%)
Sep 17, 2021 4.788 4.868 4.763 4.846 171,402 +0.03(+0.69%)
Sep 16, 2021 4.796 4.837 4.771 4.813 115,125 -0.02(-0.34%)
Sep 15, 2021 4.754 4.837 4.754 4.829 100,109 +0.07(+1.40%)
Sep 14, 2021 4.763 4.788 4.571 4.763 144,980 -0.01(-0.17%)
Sep 13, 2021 4.779 4.821 4.729 4.771 167,045 -0.02(-0.52%)
Sep 10, 2021 4.829 4.846 4.771 4.796 122,225 -0.04(-0.86%)
Sep 09, 2021 4.846 4.846 4.771 4.837 134,613 +0.01(+0.17%)
Sep 08, 2021 4.846 4.858 4.804 4.829 101,680 -0.02(-0.34%)
Sep 07, 2021 4.970 4.995 4.829 4.846 164,651 -0.11(-2.18%)
Sep 03, 2021 5.012 5.012 4.912 4.954 54,604 -0.04(-0.83%)
Sep 02, 2021 4.954 5.012 4.929 4.995 146,388 +0.06(+1.18%)
Sep 01, 2021 4.887 4.970 4.887 4.937 337,312 +0.05(+1.02%)
Aug 31, 2021 4.854 4.970 4.842 4.887 476,129 +0.03(+0.68%)
Aug 30, 2021 4.862 4.862 4.829 4.854 185,300 +0.04(+0.76%)
Aug 27, 2021 4.826 4.830 4.776 4.818 944,661 +0.05(+1.04%)
Aug 26, 2021 4.842 4.845 4.768 4.768 256,102 -0.05(-1.03%)
Aug 25, 2021 4.842 4.871 4.793 4.818 523,372 -0.02(-0.51%)
Aug 24, 2021 4.801 4.896 4.785 4.842 661,827 +0.07(+1.39%)
Aug 23, 2021 4.768 4.842 4.760 4.776 459,848 +0.04(+0.87%)
Aug 20, 2021 4.727 4.751 4.702 4.735 808,755 +0.03(+0.70%)
Aug 19, 2021 4.677 4.718 4.619 4.702 164,305 -0.01(-0.18%)
Aug 18, 2021 4.561 4.727 4.561 4.710 527,804 +0.15(+3.27%)
Aug 17, 2021 4.528 4.528 4.470 4.561 693,590 +0.05(+1.10%)
Aug 16, 2021 4.445 4.644 4.445 4.511 253,807 +0.06(+1.30%)
Aug 13, 2021 4.429 4.466 4.379 4.453 555,982 +0.07(+1.70%)
Aug 12, 2021 4.362 4.437 4.362 4.379 1,490,004 +0.09(+2.12%)
Aug 11, 2021 4.313 4.313 4.259 4.288 441,689 +0.02(+0.39%)
Aug 10, 2021 4.346 4.404 4.238 4.271 108,660 +0.01(+0.19%)
Aug 09, 2021 4.230 4.263 4.197 4.263 57,650 +0.03(+0.78%)
Aug 06, 2021 4.271 4.296 4.205 4.230 235,578 -0.06(-1.35%)
Aug 05, 2021 4.429 4.429 4.280 4.288 79,131 -0.01(-0.19%)
Aug 04, 2021 4.271 4.321 4.271 4.296 217,422 +0.02(+0.58%)
Aug 03, 2021 4.329 4.354 4.263 4.271 117,237 -0.04(-0.96%)
Aug 02, 2021 4.354 4.387 4.296 4.313 50,342 -0.01(-0.19%)
Jul 30, 2021 4.404 4.404 4.321 4.321 33,291 -0.08(-1.88%)
Jul 29, 2021 4.362 4.453 4.362 4.404 146,044 +0.04(+1.00%)
Jul 28, 2021 4.352 4.426 4.327 4.360 82,513 +0.05(+1.15%)
Jul 27, 2021 4.393 4.451 4.310 4.310 72,489 -0.12(-2.61%)
Jul 26, 2021 4.434 4.459 4.393 4.426 55,589 -0.01(-0.19%)
Jul 23, 2021 4.434 4.517 4.385 4.434 123,726 +0.06(+1.32%)
Jul 22, 2021 4.525 4.541 4.286 4.376 146,009 -0.15(-3.28%)
Jul 21, 2021 4.517 4.574 4.508 4.525 56,687 +0.00(+0.00%)
Jul 20, 2021 4.517 4.566 4.475 4.525 29,762 +0.05(+1.10%)
Jul 19, 2021 4.574 4.582 4.475 4.475 62,231 -0.11(-2.34%)
Jul 16, 2021 4.657 4.681 4.582 4.582 37,319 -0.04(-0.89%)
Jul 15, 2021 4.698 4.735 4.615 4.624 53,446 -0.10(-2.09%)
Jul 14, 2021 4.739 4.772 4.714 4.723 183,129 -0.02(-0.35%)
Jul 13, 2021 4.747 4.764 4.714 4.739 85,108 -0.02(-0.35%)
Jul 12, 2021 4.657 4.756 4.648 4.756 85,186 +0.09(+1.94%)
Jul 09, 2021 4.648 4.706 4.648 4.665 230,085 +0.03(+0.71%)
Jul 08, 2021 4.591 4.665 4.567 4.632 122,396 -0.02(-0.35%)
Jul 07, 2021 4.681 4.698 4.624 4.648 34,015 -0.03(-0.70%)
Jul 06, 2021 4.756 4.756 4.657 4.681 135,463 -0.05(-1.05%)
Jul 02, 2021 4.673 4.789 4.657 4.731 245,584 +0.07(+1.41%)
Jul 01, 2021 4.698 4.747 4.657 4.665 39,784 -0.03(-0.70%)
Jun 30, 2021 4.673 4.739 4.673 4.698 33,399 +0.02(+0.35%)
Jun 29, 2021 4.805 4.830 4.681 4.681 60,388 -0.12(-2.51%)
Jun 28, 2021 4.868 4.878 4.736 4.802 174,653 -0.05(-1.02%)
Jun 25, 2021 4.826 4.851 4.736 4.851 103,049 +0.09(+1.90%)
Jun 24, 2021 4.679 4.810 4.679 4.761 69,962 +0.07(+1.40%)
Jun 23, 2021 4.646 4.794 4.646 4.695 121,050 +0.07(+1.60%)
Jun 22, 2021 4.695 4.769 4.588 4.621 224,117 -0.07(-1.57%)
Jun 21, 2021 4.712 4.769 4.695 4.695 133,299 -0.04(-0.87%)
Jun 18, 2021 4.712 4.974 4.687 4.736 119,256 -0.02(-0.52%)
Jun 17, 2021 4.876 4.916 4.736 4.761 275,789 -0.12(-2.52%)
Jun 16, 2021 4.802 4.892 4.761 4.884 477,221 +0.08(+1.71%)
Jun 15, 2021 4.802 4.802 4.679 4.802 459,893 +0.01(+0.17%)
Jun 14, 2021 4.892 4.895 4.777 4.794 60,895 -0.06(-1.18%)
Jun 11, 2021 4.761 4.884 4.720 4.851 1,803,071 +0.02(+0.34%)
Jun 10, 2021 4.843 4.909 4.835 4.835 30,930 +0.00(+0.00%)
Jun 09, 2021 4.900 4.900 4.835 4.835 103,149 -0.02(-0.34%)
Jun 08, 2021 4.876 4.909 4.843 4.851 109,779 +0.01(+0.17%)
Jun 07, 2021 4.958 4.958 4.810 4.843 130,437 -0.11(-2.16%)
Jun 04, 2021 4.925 5.065 4.859 4.950 79,383 +0.03(+0.67%)
Jun 03, 2021 4.769 4.925 4.769 4.917 82,012 +0.08(+1.70%)
Jun 02, 2021 4.818 4.896 4.794 4.835 56,111 +0.02(+0.34%)
Jun 01, 2021 4.777 4.868 4.746 4.818 79,601 +0.07(+1.56%)
May 28, 2021 4.818 4.818 4.736 4.744 62,766 -0.17(-3.51%)
May 27, 2021 4.621 4.917 4.613 4.917 125,382 +0.26(+5.54%)
May 26, 2021 4.707 4.707 4.585 4.658 31,864 -0.02(-0.35%)
May 25, 2021 4.773 4.773 4.609 4.675 53,668 -0.04(-0.87%)
May 24, 2021 4.814 4.814 4.699 4.716 27,787 -0.08(-1.70%)
May 21, 2021 4.765 4.814 4.761 4.797 48,379 +0.05(+1.03%)
May 20, 2021 4.773 4.773 4.552 4.748 208,952 -0.03(-0.68%)
May 19, 2021 4.789 4.879 4.765 4.781 40,296 -0.03(-0.68%)
May 18, 2021 4.822 4.912 4.740 4.814 87,292 +0.03(+0.68%)
May 17, 2021 4.912 4.912 4.748 4.781 64,165 -0.13(-2.66%)
May 14, 2021 4.846 4.920 4.789 4.912 49,180 +0.12(+2.56%)
May 13, 2021 4.716 4.822 4.716 4.789 36,359 +0.05(+1.03%)
May 12, 2021 4.781 4.822 4.716 4.740 153,753 -0.06(-1.19%)
May 11, 2021 4.863 4.879 4.789 4.797 165,446 -0.08(-1.68%)
May 10, 2021 4.716 4.887 4.675 4.879 80,545 +0.20(+4.37%)
May 07, 2021 4.691 4.699 4.552 4.675 118,575 +0.13(+2.88%)
May 06, 2021 4.454 4.614 4.454 4.544 260,271 +0.08(+1.83%)
May 05, 2021 4.421 4.560 4.372 4.462 456,294 +0.07(+1.49%)
May 04, 2021 4.699 4.773 4.356 4.397 177,795 -0.18(-3.93%)
May 03, 2021 4.871 4.887 4.528 4.577 346,089 -0.26(-5.41%)
Apr 30, 2021 4.953 4.953 4.814 4.838 92,257 -0.11(-2.31%)
Apr 29, 2021 5.018 5.059 4.953 4.953 72,767 -0.05(-0.92%)
Apr 28, 2021 5.080 5.101 4.966 4.999 568,574 -0.11(-2.07%)
Apr 27, 2021 5.137 5.137 5.064 5.105 229,334 +0.00(+0.00%)
Apr 26, 2021 5.056 5.113 5.048 5.105 113,244 +0.02(+0.32%)
Apr 23, 2021 5.080 5.122 5.062 5.088 82,418 -0.02(-0.32%)
Apr 22, 2021 5.080 5.137 5.064 5.105 35,538 +0.00(+0.00%)
Apr 21, 2021 5.064 5.170 5.048 5.105 117,122 +0.00(+0.00%)
Apr 20, 2021 5.064 5.129 5.015 5.105 295,921 +0.04(+0.80%)
Apr 19, 2021 5.211 5.211 5.064 5.064 135,977 -0.15(-2.81%)
Apr 16, 2021 5.145 5.223 5.145 5.211 45,569 +0.06(+1.11%)
Apr 15, 2021 5.170 5.170 5.113 5.154 104,586 +0.05(+0.96%)
Apr 14, 2021 5.162 5.162 5.048 5.105 150,637 +0.03(+0.64%)
Apr 13, 2021 5.031 5.080 5.023 5.072 39,039 +0.04(+0.81%)
Apr 12, 2021 5.129 5.129 5.023 5.031 45,250 -0.10(-1.90%)
Apr 09, 2021 5.211 5.211 5.080 5.129 80,452 -0.03(-0.63%)
Apr 08, 2021 5.088 5.170 5.088 5.162 169,681 +0.07(+1.44%)
Apr 07, 2021 5.129 5.137 5.088 5.088 50,050 -0.05(-0.95%)
Apr 06, 2021 5.064 5.178 5.064 5.137 56,232 +0.02(+0.48%)
Apr 05, 2021 5.015 5.121 5.015 5.113 97,144 +0.10(+1.95%)
Apr 01, 2021 5.040 5.073 4.991 5.015 33,655 -0.03(-0.57%)
Mar 31, 2021 4.995 5.060 4.995 5.044 30,081 +0.01(+0.16%)
Mar 30, 2021 4.971 5.036 4.930 5.036 96,024 +0.06(+1.31%)
Mar 29, 2021 5.109 5.109 4.963 4.971 31,293 -0.11(-2.23%)
Mar 26, 2021 5.060 5.092 5.044 5.084 177,579 +0.06(+1.29%)
Mar 25, 2021 5.068 5.076 5.020 5.020 123,760 -0.11(-2.06%)
Mar 24, 2021 5.190 5.222 5.109 5.125 66,853 -0.02(-0.47%)
Mar 23, 2021 5.052 5.206 4.995 5.149 390,046 +0.11(+2.25%)
Mar 22, 2021 5.141 5.141 4.906 5.036 231,584 -0.07(-1.43%)
Mar 19, 2021 5.125 5.170 5.044 5.109 250,584 -0.02(-0.47%)
Mar 18, 2021 5.174 5.225 5.133 5.133 136,062 -0.05(-0.94%)
Mar 17, 2021 5.287 5.287 5.182 5.182 323,728 -0.09(-1.69%)
Mar 16, 2021 5.295 5.352 5.230 5.271 168,592 -0.02(-0.46%)
Mar 15, 2021 5.271 5.311 5.190 5.295 47,269 +0.06(+1.24%)
Mar 12, 2021 5.360 5.367 5.222 5.230 54,137 -0.10(-1.83%)
Mar 11, 2021 5.328 5.360 5.279 5.328 225,159 +0.04(+0.77%)
Mar 10, 2021 5.263 5.287 5.190 5.287 253,617 +0.11(+2.19%)
Mar 09, 2021 5.068 5.182 5.068 5.174 101,406 +0.10(+1.92%)
Mar 08, 2021 5.125 5.149 5.036 5.076 117,440 -0.02(-0.32%)
Mar 05, 2021 5.157 5.190 5.084 5.092 104,944 -0.02(-0.32%)
Mar 04, 2021 5.141 5.190 5.068 5.109 117,929 -0.02(-0.32%)
Mar 03, 2021 5.190 5.190 5.101 5.125 74,467 -0.02(-0.47%)
Mar 02, 2021 5.222 5.238 5.149 5.149 42,113 -0.10(-1.85%)
Mar 01, 2021 5.109 5.263 5.109 5.247 47,416 +0.15(+3.03%)
Feb 26, 2021 5.125 5.271 5.052 5.092 213,958 -0.03(-0.63%)
Feb 25, 2021 5.409 5.465 5.101 5.125 163,892 -0.24(-4.42%)
Feb 24, 2021 5.338 5.394 5.289 5.362 1,480,926 +0.06(+1.07%)
Feb 23, 2021 5.338 5.362 5.298 5.306 52,763 -0.02(-0.45%)
Feb 22, 2021 5.370 5.370 5.330 5.330 28,216 -0.06(-1.20%)
Feb 19, 2021 5.491 5.491 5.362 5.394 49,532 -0.02(-0.45%)
Feb 18, 2021 5.419 5.491 5.402 5.419 66,153 +0.02(+0.45%)
Feb 17, 2021 5.483 5.483 5.362 5.394 120,970 -0.06(-1.04%)
Feb 16, 2021 5.572 5.572 5.443 5.451 85,406 -0.06(-1.03%)
Feb 12, 2021 5.483 5.524 5.451 5.507 61,792 +0.05(+0.89%)
Feb 11, 2021 5.507 5.507 5.451 5.459 51,189 +0.00(+0.00%)
Feb 10, 2021 5.491 5.564 5.451 5.459 100,501 +0.01(+0.15%)
Feb 09, 2021 5.516 5.516 5.435 5.451 208,713 -0.03(-0.59%)
Feb 08, 2021 5.491 5.491 5.443 5.483 125,550 +0.06(+1.04%)
Feb 05, 2021 5.411 5.443 5.378 5.427 28,481 +0.03(+0.60%)
Feb 04, 2021 5.411 5.411 5.330 5.394 38,157 -0.01(-0.15%)
Feb 03, 2021 5.411 5.451 5.378 5.402 22,471 +0.04(+0.75%)
Feb 02, 2021 5.217 5.402 5.217 5.362 31,641 +0.15(+2.79%)
Feb 01, 2021 5.201 5.281 5.201 5.217 53,154 +0.04(+0.78%)
Jan 29, 2021 5.273 5.298 5.168 5.176 85,939 -0.10(-1.99%)
Jan 28, 2021 5.088 5.298 5.088 5.281 88,232 +0.20(+3.94%)
Jan 27, 2021 5.113 5.145 5.009 5.081 116,981 -0.06(-1.10%)
Jan 26, 2021 5.298 5.322 5.137 5.137 145,099 -0.15(-2.89%)
Jan 25, 2021 5.266 5.306 5.137 5.290 371,766 -0.01(-0.15%)
Jan 22, 2021 5.338 5.338 5.218 5.298 56,844 -0.07(-1.35%)
Jan 21, 2021 5.386 5.411 5.370 5.370 58,671 -0.03(-0.60%)
Jan 20, 2021 5.338 5.547 5.298 5.403 83,506 +0.05(+0.90%)
Jan 19, 2021 5.419 5.419 5.330 5.354 32,775 -0.02(-0.45%)
Jan 15, 2021 5.411 5.419 5.330 5.378 50,127 -0.07(-1.33%)
Jan 14, 2021 5.362 5.491 5.362 5.451 46,558 +0.09(+1.65%)
Jan 13, 2021 5.394 5.394 5.314 5.362 39,385 -0.03(-0.60%)
Jan 12, 2021 5.266 5.427 5.266 5.394 61,635 +0.10(+1.98%)
Jan 11, 2021 5.451 5.451 5.194 5.290 159,618 -0.18(-3.38%)
Jan 08, 2021 5.467 5.475 5.362 5.475 56,346 +0.02(+0.44%)
Jan 07, 2021 5.459 5.539 5.427 5.451 111,791 -0.02(-0.44%)
Jan 06, 2021 5.370 5.531 5.370 5.475 164,477 +0.10(+1.95%)
Jan 05, 2021 5.523 5.523 5.306 5.370 93,412 -0.14(-2.48%)
Jan 04, 2021 5.547 5.652 5.491 5.507 110,409 -0.02(-0.44%)
Dec 31, 2020 5.531 5.531 5.531 88,036 -0.03(-0.58%)
Dec 30, 2020 5.531 5.620 5.531 5.563 88,036 +0.02(+0.42%)
Dec 29, 2020 5.452 5.588 5.420 5.540 147,438 +0.07(+1.32%)
Dec 28, 2020 5.500 5.500 5.356 5.468 68,216 -0.02(-0.44%)
Dec 24, 2020 5.492 5.508 5.420 5.492 48,213 +0.00(+0.00%)
Dec 23, 2020 5.452 5.516 5.396 5.492 80,768 +0.04(+0.73%)
Dec 22, 2020 5.484 5.504 5.376 5.452 196,054 -0.04(-0.73%)
Dec 21, 2020 5.532 5.540 5.268 5.492 690,225 -0.10(-1.86%)
Dec 18, 2020 5.604 5.628 5.576 5.596 60,579 -0.01(-0.14%)
Dec 17, 2020 5.556 5.612 5.508 5.604 319,637 +0.06(+1.16%)
Dec 16, 2020 5.444 5.556 5.436 5.540 230,158 +0.08(+1.47%)
Dec 15, 2020 5.404 5.468 5.324 5.460 194,332 +0.11(+2.10%)
Dec 14, 2020 5.276 5.348 5.276 5.348 875,347 +0.07(+1.37%)
Dec 11, 2020 5.316 5.348 5.212 5.276 388,583 -0.06(-1.20%)
Dec 10, 2020 5.236 5.396 5.236 5.340 209,859 +0.10(+1.83%)
Dec 09, 2020 5.124 5.364 5.124 5.244 294,723 +0.11(+2.18%)
Dec 08, 2020 5.076 5.156 5.076 5.132 93,057 +0.00(+0.00%)
Dec 07, 2020 5.068 5.236 5.004 5.132 205,851 +0.02(+0.31%)
Dec 04, 2020 4.980 5.148 4.924 5.116 280,914 +0.21(+4.24%)
Dec 03, 2020 4.852 4.940 4.800 4.908 121,089 +0.07(+1.49%)
Dec 02, 2020 4.724 4.861 4.708 4.836 258,719 +0.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.