Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.639 5.674 5.605 5.605 365,284 -0.03(-0.49%)
Nov 29, 2017 5.763 5.763 5.594 5.632 434,297 -0.12(-2.15%)
Nov 28, 2017 5.804 5.832 5.687 5.756 191,636 -0.03(-0.48%)
Nov 27, 2017 5.907 5.935 5.763 5.784 172,451 -0.12(-2.10%)
Nov 24, 2017 5.887 5.914 5.866 5.907 54,654 +0.01(+0.23%)
Nov 22, 2017 5.825 5.914 5.811 5.894 76,504 +0.04(+0.71%)
Nov 21, 2017 5.825 5.880 5.818 5.852 63,140 +0.02(+0.35%)
Nov 20, 2017 5.859 5.894 5.804 5.832 106,080 -0.07(-1.17%)
Nov 17, 2017 5.811 5.907 5.811 5.900 117,095 +0.09(+1.54%)
Nov 16, 2017 5.777 5.866 5.763 5.811 169,487 +0.03(+0.60%)
Nov 15, 2017 5.694 5.818 5.687 5.777 326,930 +0.06(+0.96%)
Nov 14, 2017 5.632 5.756 5.598 5.722 186,292 +0.07(+1.22%)
Nov 13, 2017 5.708 5.708 5.584 5.653 98,227 -0.08(-1.32%)
Nov 10, 2017 5.763 5.825 5.715 5.729 226,852 -0.03(-0.60%)
Nov 09, 2017 5.722 5.825 5.722 5.763 326,027 -0.01(-0.12%)
Nov 08, 2017 5.715 5.825 5.715 5.770 184,579 +0.05(+0.84%)
Nov 07, 2017 5.639 5.818 5.584 5.722 1,137,893 +0.06(+0.97%)
Nov 06, 2017 5.818 5.818 5.632 5.667 133,640 -0.14(-2.37%)
Nov 03, 2017 5.790 5.839 5.708 5.804 76,937 +0.01(+0.24%)
Nov 02, 2017 5.825 5.825 5.680 5.790 182,682 -0.01(-0.12%)
Nov 01, 2017 5.729 5.811 5.701 5.797 728,613 +0.08(+1.32%)
Oct 31, 2017 5.749 5.777 5.680 5.722 795,207 -0.03(-0.60%)
Oct 30, 2017 5.887 5.907 5.749 5.756 215,619 -0.13(-2.20%)
Oct 27, 2017 6.002 6.002 5.872 5.885 607,958 -0.12(-1.94%)
Oct 26, 2017 6.029 6.034 5.995 6.002 283,873 -0.02(-0.34%)
Oct 25, 2017 6.022 6.064 5.968 6.022 152,425 -0.02(-0.34%)
Oct 24, 2017 6.098 6.098 6.022 6.043 191,565 -0.03(-0.45%)
Oct 23, 2017 6.153 6.187 6.036 6.070 210,055 -0.10(-1.56%)
Oct 20, 2017 6.146 6.201 6.118 6.166 100,230 +0.00(+0.00%)
Oct 19, 2017 6.173 6.255 6.166 6.166 276,794 -0.05(-0.88%)
Oct 18, 2017 6.139 6.235 6.139 6.221 89,820 +0.06(+1.00%)
Oct 17, 2017 6.125 6.187 6.098 6.159 341,413 +0.02(+0.33%)
Oct 16, 2017 6.187 6.187 6.098 6.139 124,047 -0.04(-0.67%)
Oct 13, 2017 6.153 6.228 6.153 6.180 74,025 +0.03(+0.56%)
Oct 12, 2017 6.125 6.180 6.118 6.146 88,245 +0.01(+0.11%)
Oct 11, 2017 6.146 6.201 6.118 6.139 193,317 -0.02(-0.33%)
Oct 10, 2017 6.153 6.204 6.146 6.159 86,672 +0.05(+0.78%)
Oct 09, 2017 6.201 6.201 6.098 6.111 72,853 -0.08(-1.22%)
Oct 06, 2017 6.166 6.187 6.091 6.187 80,234 -0.01(-0.11%)
Oct 05, 2017 6.125 6.214 6.125 6.194 106,976 +0.06(+1.01%)
Oct 04, 2017 6.091 6.173 6.053 6.132 248,681 +0.04(+0.67%)
Oct 03, 2017 6.098 6.146 6.077 6.091 145,450 -0.04(-0.67%)
Oct 02, 2017 6.118 6.166 6.084 6.132 72,698 -0.01(-0.22%)
Sep 29, 2017 6.132 6.166 6.077 6.146 196,903 +0.02(+0.34%)
Sep 28, 2017 6.098 6.159 6.084 6.125 157,246 +0.05(+0.83%)
Sep 27, 2017 6.157 6.157 6.068 6.075 143,427 -0.04(-0.67%)
Sep 26, 2017 6.130 6.150 6.061 6.116 249,191 -0.01(-0.22%)
Sep 25, 2017 6.150 6.150 6.109 6.130 99,739 +0.00(+0.00%)
Sep 22, 2017 6.212 6.212 6.123 6.130 334,568 -0.07(-1.10%)
Sep 21, 2017 6.239 6.246 6.164 6.198 41,224 -0.02(-0.33%)
Sep 20, 2017 6.266 6.266 6.198 6.218 125,197 -0.03(-0.55%)
Sep 19, 2017 6.293 6.293 6.171 6.253 105,198 +0.00(+0.00%)
Sep 18, 2017 6.287 6.293 6.225 6.253 125,293 -0.02(-0.33%)
Sep 15, 2017 6.171 6.273 6.171 6.273 35,409 +0.09(+1.43%)
Sep 14, 2017 6.171 6.191 6.141 6.184 343,649 +0.03(+0.44%)
Sep 13, 2017 6.150 6.191 6.143 6.157 334,431 +0.01(+0.22%)
Sep 12, 2017 6.184 6.198 6.143 6.143 221,962 -0.01(-0.11%)
Sep 11, 2017 6.212 6.225 6.136 6.150 119,083 -0.04(-0.66%)
Sep 08, 2017 6.191 6.259 6.177 6.191 308,458 +0.00(+0.00%)
Sep 07, 2017 6.259 6.300 6.184 6.191 122,919 -0.10(-1.52%)
Sep 06, 2017 6.232 6.403 6.232 6.287 203,532 +0.08(+1.21%)
Sep 05, 2017 6.218 6.280 6.123 6.212 216,080 -0.02(-0.33%)
Sep 01, 2017 6.164 6.246 6.116 6.232 200,349 +0.10(+1.56%)
Aug 31, 2017 6.116 6.171 6.041 6.136 119,909 +0.05(+0.90%)
Aug 30, 2017 6.150 6.177 6.082 6.082 107,258 -0.03(-0.45%)
Aug 29, 2017 6.116 6.171 6.089 6.109 88,371 -0.01(-0.18%)
Aug 28, 2017 6.304 6.304 6.066 6.120 194,149 -0.16(-2.49%)
Aug 25, 2017 6.073 6.284 6.066 6.277 182,295 +0.23(+3.82%)
Aug 24, 2017 6.080 6.093 6.008 6.046 205,017 +0.01(+0.23%)
Aug 23, 2017 6.073 6.080 5.991 6.032 230,876 -0.02(-0.34%)
Aug 22, 2017 6.059 6.080 6.012 6.052 143,290 +0.04(+0.68%)
Aug 21, 2017 5.991 6.025 5.957 6.012 71,576 +0.03(+0.45%)
Aug 18, 2017 5.944 6.012 5.916 5.984 50,395 +0.05(+0.80%)
Aug 17, 2017 5.916 6.005 5.903 5.937 99,124 -0.01(-0.11%)
Aug 16, 2017 5.910 5.964 5.875 5.944 167,427 +0.07(+1.16%)
Aug 15, 2017 5.903 5.923 5.828 5.876 114,491 -0.01(-0.12%)
Aug 14, 2017 6.059 6.059 5.869 5.882 415,824 -0.15(-2.48%)
Aug 11, 2017 5.842 6.032 5.556 6.032 52,318 +0.08(+1.37%)
Aug 10, 2017 5.984 5.984 5.950 5.950 72,317 -0.03(-0.57%)
Aug 09, 2017 5.964 5.984 5.916 5.984 67,586 +0.01(+0.11%)
Aug 08, 2017 6.032 6.039 5.971 5.978 90,954 -0.05(-0.79%)
Aug 07, 2017 6.059 6.059 6.025 6.025 22,191 -0.03(-0.45%)
Aug 04, 2017 6.107 6.107 5.998 6.052 117,504 -0.02(-0.34%)
Aug 03, 2017 6.093 6.107 6.059 6.073 96,846 -0.01(-0.22%)
Aug 02, 2017 6.080 6.120 6.039 6.086 393,764 +0.03(+0.45%)
Aug 01, 2017 6.025 6.073 6.005 6.059 41,570 +0.04(+0.68%)
Jul 31, 2017 5.964 6.046 5.930 6.018 71,191 +0.07(+1.26%)
Jul 28, 2017 5.937 6.005 5.930 5.944 41,876 +0.01(+0.23%)
Jul 27, 2017 5.916 5.950 5.896 5.930 47,839 +0.03(+0.50%)
Jul 26, 2017 5.901 5.907 5.833 5.901 83,301 +0.02(+0.35%)
Jul 25, 2017 5.860 5.887 5.833 5.880 53,344 +0.06(+1.05%)
Jul 24, 2017 5.853 5.887 5.806 5.819 32,816 -0.03(-0.58%)
Jul 21, 2017 5.840 5.880 5.802 5.853 155,674 +0.03(+0.58%)
Jul 20, 2017 5.928 5.928 5.758 5.819 76,626 -0.05(-0.92%)
Jul 19, 2017 5.880 5.928 5.847 5.874 183,939 +0.03(+0.58%)
Jul 18, 2017 5.847 5.880 5.826 5.840 52,767 +0.00(+0.00%)
Jul 17, 2017 5.860 5.880 5.826 5.840 124,322 -0.01(-0.12%)
Jul 14, 2017 5.874 5.928 5.833 5.847 108,337 +0.01(+0.12%)
Jul 13, 2017 5.792 5.840 5.772 5.840 116,397 +0.07(+1.29%)
Jul 12, 2017 5.704 5.779 5.704 5.765 201,484 +0.14(+2.41%)
Jul 11, 2017 5.725 5.738 5.623 5.630 289,477 -0.07(-1.31%)
Jul 10, 2017 5.664 5.731 5.589 5.704 189,314 +0.05(+0.96%)
Jul 07, 2017 5.704 5.704 5.576 5.650 91,245 -0.05(-0.95%)
Jul 06, 2017 5.657 5.718 5.603 5.704 173,473 +0.07(+1.32%)
Jul 05, 2017 5.569 5.643 5.542 5.630 281,426 +0.08(+1.47%)
Jul 03, 2017 5.582 5.616 5.460 5.548 93,163 -0.06(-1.09%)
Jun 30, 2017 5.609 5.637 5.576 5.609 241,142 +0.01(+0.24%)
Jun 29, 2017 5.515 5.609 5.474 5.596 394,318 +0.14(+2.63%)
Jun 28, 2017 5.385 5.525 5.365 5.452 163,996 +0.10(+1.89%)
Jun 27, 2017 5.398 5.486 5.344 5.351 93,458 -0.03(-0.50%)
Jun 26, 2017 5.405 5.459 5.338 5.378 95,850 -0.01(-0.13%)
Jun 23, 2017 5.398 5.432 5.304 5.385 265,746 +0.01(+0.25%)
Jun 22, 2017 5.358 5.425 5.344 5.371 345,377 +0.02(+0.38%)
Jun 21, 2017 5.452 5.459 5.324 5.351 361,556 -0.07(-1.37%)
Jun 20, 2017 5.621 5.621 5.405 5.425 194,795 -0.22(-3.83%)
Jun 19, 2017 5.641 5.682 5.513 5.641 84,335 -0.01(-0.12%)
Jun 16, 2017 5.715 5.736 5.533 5.648 236,197 -0.06(-1.06%)
Jun 15, 2017 5.675 5.722 5.655 5.709 69,684 +0.01(+0.12%)
Jun 14, 2017 5.702 5.729 5.682 5.702 91,582 +0.01(+0.12%)
Jun 13, 2017 5.702 5.702 5.661 5.695 62,323 +0.01(+0.12%)
Jun 12, 2017 5.709 5.709 5.668 5.688 94,920 -0.03(-0.47%)
Jun 09, 2017 5.688 5.722 5.655 5.715 90,984 +0.04(+0.71%)
Jun 08, 2017 5.702 5.722 5.594 5.675 159,405 -0.01(-0.24%)
Jun 07, 2017 5.709 5.749 5.648 5.688 148,545 -0.05(-0.94%)
Jun 06, 2017 5.668 5.745 5.668 5.742 96,023 +0.05(+0.83%)
Jun 05, 2017 5.695 5.742 5.675 5.695 110,840 -0.04(-0.71%)
Jun 02, 2017 5.675 5.763 5.675 5.736 127,565 +0.04(+0.71%)
Jun 01, 2017 5.628 5.749 5.628 5.695 78,773 +0.05(+0.96%)
May 31, 2017 5.675 5.688 5.589 5.641 689,297 +0.03(+0.48%)
May 30, 2017 5.688 5.688 5.587 5.614 196,236 -0.03(-0.60%)
May 26, 2017 5.641 5.675 5.604 5.648 123,126 +0.06(+1.13%)
May 25, 2017 5.712 5.726 5.564 5.585 94,228 -0.08(-1.42%)
May 24, 2017 5.665 5.685 5.618 5.665 156,274 +0.02(+0.36%)
May 23, 2017 5.679 5.679 5.605 5.645 243,721 +0.01(+0.24%)
May 22, 2017 5.712 5.712 5.605 5.632 251,511 -0.04(-0.71%)
May 19, 2017 5.531 5.706 5.430 5.672 235,256 +0.20(+3.69%)
May 18, 2017 5.578 5.578 5.457 5.470 110,101 -0.11(-1.93%)
May 17, 2017 5.766 5.766 5.571 5.578 121,370 -0.17(-2.92%)
May 16, 2017 5.766 5.766 5.652 5.746 329,964 +0.01(+0.23%)
May 15, 2017 5.645 5.753 5.617 5.732 100,492 +0.13(+2.40%)
May 12, 2017 5.477 5.598 5.430 5.598 206,861 +0.14(+2.59%)
May 11, 2017 5.396 5.497 5.390 5.457 136,894 +0.07(+1.25%)
May 10, 2017 5.396 5.417 5.329 5.390 266,620 +0.02(+0.38%)
May 09, 2017 5.423 5.423 5.343 5.370 126,788 -0.03(-0.62%)
May 08, 2017 5.430 5.430 5.383 5.403 96,779 -0.01(-0.25%)
May 05, 2017 5.255 5.417 5.255 5.417 141,918 +0.18(+3.47%)
May 04, 2017 5.356 5.356 5.215 5.235 459,103 -0.13(-2.38%)
May 03, 2017 5.336 5.383 5.322 5.363 194,011 +0.01(+0.25%)
May 02, 2017 5.443 5.443 5.343 5.349 385,735 -0.11(-1.97%)
May 01, 2017 5.383 5.464 5.383 5.457 85,564 +0.09(+1.75%)
Apr 28, 2017 5.363 5.370 5.282 5.363 94,840 +0.04(+0.76%)
Apr 27, 2017 5.383 5.396 5.316 5.322 227,387 -0.11(-2.06%)
Apr 26, 2017 5.495 5.495 5.394 5.434 202,479 -0.05(-0.98%)
Apr 25, 2017 5.535 5.535 5.461 5.488 197,112 -0.02(-0.36%)
Apr 24, 2017 5.455 5.521 5.455 5.508 382,248 +0.08(+1.48%)
Apr 21, 2017 5.542 5.542 5.414 5.428 203,785 -0.11(-1.93%)
Apr 20, 2017 5.582 5.582 5.521 5.535 72,547 -0.02(-0.36%)
Apr 19, 2017 5.602 5.608 5.528 5.555 115,760 -0.05(-0.84%)
Apr 18, 2017 5.608 5.615 5.575 5.602 93,881 -0.01(-0.12%)
Apr 17, 2017 5.488 5.615 5.488 5.608 136,771 +0.15(+2.70%)
Apr 13, 2017 5.555 5.555 5.441 5.461 86,927 -0.10(-1.81%)
Apr 12, 2017 5.521 5.624 5.521 5.562 268,221 +0.00(+0.00%)
Apr 11, 2017 5.528 5.575 5.508 5.562 98,812 +0.03(+0.48%)
Apr 10, 2017 5.475 5.548 5.448 5.535 170,764 +0.04(+0.73%)
Apr 07, 2017 5.488 5.542 5.488 5.495 62,631 +0.01(+0.12%)
Apr 06, 2017 5.475 5.508 5.441 5.488 199,894 +0.02(+0.42%)
Apr 05, 2017 5.558 5.558 5.452 5.465 287,707 -0.05(-0.85%)
Apr 04, 2017 5.418 5.525 5.398 5.512 375,710 +0.10(+1.85%)
Apr 03, 2017 5.518 5.518 5.408 5.412 141,710 -0.03(-0.61%)
Mar 31, 2017 5.458 5.458 5.378 5.445 167,210 +0.01(+0.12%)
Mar 30, 2017 5.445 5.458 5.378 5.438 173,401 +0.02(+0.37%)
Mar 29, 2017 5.298 5.425 5.282 5.418 402,160 +0.15(+2.91%)
Mar 28, 2017 5.232 5.312 5.194 5.265 168,537 -0.01(-0.25%)
Mar 27, 2017 5.245 5.325 5.245 5.278 146,123 -0.05(-1.00%)
Mar 24, 2017 5.245 5.352 5.232 5.332 139,530 +0.13(+2.43%)
Mar 23, 2017 5.258 5.352 4.972 5.205 963,402 -0.03(-0.64%)
Mar 22, 2017 5.138 5.258 5.138 5.238 140,483 +0.06(+1.16%)
Mar 21, 2017 5.272 5.292 5.138 5.178 336,922 -0.05(-0.89%)
Mar 20, 2017 5.218 5.292 5.152 5.225 106,134 +0.01(+0.13%)
Mar 17, 2017 5.278 5.298 5.198 5.218 262,066 -0.01(-0.25%)
Mar 16, 2017 5.198 5.258 5.152 5.232 160,346 +0.09(+1.68%)
Mar 15, 2017 5.072 5.158 5.052 5.145 97,991 +0.11(+2.25%)
Mar 14, 2017 5.065 5.098 5.025 5.032 103,924 -0.06(-1.18%)
Mar 13, 2017 5.052 5.112 5.038 5.092 120,088 +0.07(+1.33%)
Mar 10, 2017 5.018 5.038 5.012 5.025 114,594 +0.03(+0.53%)
Mar 09, 2017 5.012 5.045 4.998 4.998 145,755 -0.01(-0.13%)
Mar 08, 2017 5.038 5.052 4.945 5.005 9,582,036 -0.03(-0.66%)
Mar 07, 2017 5.105 5.105 5.005 5.038 74,227 -0.09(-1.69%)
Mar 06, 2017 5.152 5.152 5.052 5.125 208,650 +0.03(+0.52%)
Mar 03, 2017 4.992 5.102 4.992 5.098 104,527 +0.12(+2.41%)
Mar 02, 2017 5.165 5.165 4.952 4.978 637,942 -0.18(-3.49%)
Mar 01, 2017 5.245 5.245 5.158 5.158 152,783 -0.05(-1.02%)
Feb 28, 2017 5.252 5.258 5.165 5.212 194,314 -0.05(-1.01%)
Feb 27, 2017 5.245 5.292 5.198 5.265 556,704 +0.07(+1.41%)
Feb 24, 2017 5.312 5.332 5.185 5.192 364,395 -0.10(-1.85%)
Feb 23, 2017 5.303 5.323 5.263 5.290 1,554,803 +0.05(+0.89%)
Feb 22, 2017 5.217 5.243 5.177 5.243 606,791 +0.03(+0.64%)
Feb 21, 2017 5.369 5.389 5.210 5.210 456,781 -0.18(-3.33%)
Feb 17, 2017 5.389 5.389 5.389 0 +0.01(+0.12%)
Feb 16, 2017 5.376 5.422 5.339 5.383 450,769 +0.09(+1.63%)
Feb 15, 2017 5.323 5.363 5.217 5.296 1,398,521 -0.02(-0.37%)
Feb 14, 2017 5.522 5.542 5.290 5.316 889,870 -0.25(-4.42%)
Feb 13, 2017 5.608 5.608 5.529 5.562 173,412 -0.05(-0.95%)
Feb 10, 2017 5.621 5.635 5.588 5.615 188,546 +0.00(+0.00%)
Feb 09, 2017 5.588 5.628 5.575 5.615 33,544 +0.05(+0.83%)
Feb 08, 2017 5.668 5.668 5.542 5.568 136,351 -0.11(-1.99%)
Feb 07, 2017 5.668 5.701 5.628 5.681 143,089 +0.01(+0.12%)
Feb 06, 2017 5.675 5.694 5.635 5.675 64,162 +0.00(+0.00%)
Feb 03, 2017 5.641 5.701 5.635 5.675 212,866 +0.06(+1.06%)
Feb 02, 2017 5.555 5.628 5.542 5.615 127,555 +0.06(+1.08%)
Feb 01, 2017 5.548 5.562 5.509 5.555 159,767 +0.03(+0.60%)
Jan 31, 2017 5.555 5.575 5.436 5.522 378,603 -0.05(-0.83%)
Jan 30, 2017 5.522 5.582 5.482 5.568 479,570 +0.02(+0.36%)
Jan 27, 2017 5.602 5.602 5.509 5.548 248,609 -0.02(-0.31%)
Jan 26, 2017 5.500 5.566 5.453 5.566 531,966 +0.08(+1.45%)
Jan 25, 2017 5.513 5.513 5.453 5.486 481,852 +0.02(+0.36%)
Jan 24, 2017 5.467 5.473 5.414 5.467 151,185 +0.01(+0.12%)
Jan 23, 2017 5.434 5.460 5.367 5.460 255,444 +0.05(+0.98%)
Jan 20, 2017 5.420 5.420 5.321 5.407 152,460 +0.00(+0.00%)
Jan 19, 2017 5.453 5.453 5.381 5.407 64,896 +0.00(+0.00%)
Jan 18, 2017 5.513 5.513 5.387 5.407 97,939 -0.07(-1.33%)
Jan 17, 2017 5.414 5.492 5.414 5.480 134,061 +0.04(+0.73%)
Jan 13, 2017 5.440 5.440 5.440 0 -0.07(-1.20%)
Jan 12, 2017 5.361 5.533 5.361 5.506 82,245 +0.14(+2.59%)
Jan 11, 2017 5.394 5.414 5.315 5.367 258,686 -0.03(-0.61%)
Jan 10, 2017 5.467 5.493 5.381 5.400 208,124 -0.03(-0.61%)
Jan 09, 2017 5.500 5.513 5.354 5.434 52,902 -0.06(-1.08%)
Jan 06, 2017 5.579 5.579 5.474 5.493 53,611 -0.07(-1.31%)
Jan 05, 2017 5.493 5.586 5.493 5.566 227,803 +0.08(+1.45%)
Jan 04, 2017 5.394 5.513 5.387 5.486 320,311 +0.09(+1.72%)
Jan 03, 2017 5.301 5.420 5.301 5.394 87,333 +0.15(+2.77%)
Dec 30, 2016 5.248 5.248 5.248 0 -0.09(-1.73%)
Dec 29, 2016 5.288 5.354 5.288 5.341 73,118 +0.06(+1.13%)
Dec 28, 2016 5.262 5.288 5.189 5.281 129,418 +0.04(+0.79%)
Dec 27, 2016 5.135 5.266 5.135 5.240 80,236 +0.07(+1.27%)
Dec 23, 2016 5.174 5.174 5.174 0 +0.01(+0.26%)
Dec 22, 2016 5.121 5.220 5.108 5.161 165,999 +0.03(+0.51%)
Dec 21, 2016 5.293 5.345 5.095 5.135 222,186 -0.15(-2.86%)
Dec 20, 2016 5.233 5.339 5.233 5.286 88,761 +0.06(+1.13%)
Dec 19, 2016 5.279 5.293 5.220 5.227 111,027 -0.06(-1.12%)
Dec 16, 2016 5.306 5.365 5.260 5.286 74,732 -0.01(-0.25%)
Dec 15, 2016 5.279 5.312 5.233 5.299 337,845 +0.01(+0.25%)
Dec 14, 2016 5.345 5.398 5.273 5.286 157,915 -0.08(-1.47%)
Dec 13, 2016 5.312 5.391 5.253 5.365 81,607 +0.07(+1.24%)
Dec 12, 2016 5.299 5.332 5.273 5.299 111,639 +0.01(+0.12%)
Dec 09, 2016 5.319 5.378 5.240 5.293 181,039 -0.05(-0.99%)
Dec 08, 2016 5.325 5.411 5.286 5.345 83,813 +0.03(+0.50%)
Dec 07, 2016 5.358 5.404 5.293 5.319 424,523 -0.02(-0.37%)
Dec 06, 2016 5.279 5.418 5.279 5.339 469,764 +0.03(+0.62%)
Dec 05, 2016 5.121 5.325 5.093 5.306 254,128 +0.20(+4.00%)
Dec 02, 2016 5.062 5.115 4.944 5.102 165,564 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.