Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.863 5.087 4.863 4.995 504,287 +0.18(+3.69%)
Nov 29, 2016 4.850 4.881 4.757 4.817 365,484 +0.02(+0.41%)
Nov 28, 2016 4.764 4.856 4.764 4.797 154,651 +0.01(+0.17%)
Nov 25, 2016 4.854 4.854 4.789 4.789 99,212 -0.04(-0.82%)
Nov 23, 2016 4.828 4.828 4.828 0 +0.05(+0.96%)
Nov 22, 2016 4.841 4.881 4.769 4.782 378,588 -0.05(-1.09%)
Nov 21, 2016 4.868 4.920 4.828 4.835 249,466 +0.03(+0.68%)
Nov 18, 2016 4.828 4.887 4.802 4.802 149,005 -0.03(-0.54%)
Nov 17, 2016 4.861 4.920 4.809 4.828 80,642 -0.03(-0.54%)
Nov 16, 2016 4.861 4.907 4.828 4.854 80,559 -0.03(-0.54%)
Nov 15, 2016 4.841 4.959 4.841 4.881 125,855 +0.05(+1.09%)
Nov 14, 2016 4.881 4.920 4.782 4.828 74,456 -0.01(-0.27%)
Nov 11, 2016 5.012 5.012 4.789 4.841 168,880 -0.18(-3.66%)
Nov 10, 2016 5.307 5.307 5.012 5.025 190,020 -0.30(-5.67%)
Nov 09, 2016 5.314 5.379 5.287 5.327 71,275 -0.06(-1.10%)
Nov 08, 2016 5.327 5.438 5.327 5.386 158,965 +0.03(+0.61%)
Nov 07, 2016 5.281 5.353 5.196 5.353 112,561 +0.14(+2.77%)
Nov 04, 2016 5.255 5.255 5.196 5.209 143,463 -0.07(-1.37%)
Nov 03, 2016 5.314 5.333 5.209 5.281 84,907 -0.01(-0.12%)
Nov 02, 2016 5.314 5.314 5.255 5.287 119,439 +0.00(+0.00%)
Nov 01, 2016 5.419 5.419 5.287 5.287 127,678 -0.09(-1.59%)
Oct 31, 2016 5.386 5.458 5.340 5.373 167,918 -0.01(-0.12%)
Oct 28, 2016 5.379 5.438 5.360 5.379 48,888 +0.02(+0.37%)
Oct 27, 2016 5.419 5.438 5.346 5.360 386,330 -0.01(-0.22%)
Oct 26, 2016 5.463 5.463 5.345 5.372 420,075 -0.10(-1.79%)
Oct 25, 2016 5.541 5.541 5.470 5.470 173,064 -0.05(-0.95%)
Oct 24, 2016 5.554 5.578 5.515 5.522 150,517 +0.00(+0.00%)
Oct 21, 2016 5.541 5.548 5.489 5.522 160,985 -0.04(-0.71%)
Oct 20, 2016 5.587 5.587 5.541 5.561 66,886 -0.02(-0.35%)
Oct 19, 2016 5.607 5.679 5.581 5.581 124,976 +0.00(+0.00%)
Oct 18, 2016 5.476 5.600 5.443 5.581 249,585 +0.18(+3.26%)
Oct 17, 2016 5.358 5.411 5.332 5.404 409,079 -0.03(-0.48%)
Oct 14, 2016 5.450 5.456 5.404 5.430 141,052 +0.02(+0.36%)
Oct 13, 2016 5.424 5.430 5.378 5.411 166,240 -0.08(-1.43%)
Oct 12, 2016 5.515 5.515 5.430 5.489 120,820 -0.03(-0.59%)
Oct 11, 2016 5.515 5.607 5.456 5.522 275,335 -0.08(-1.36%)
Oct 10, 2016 5.533 5.637 5.521 5.598 333,588 +0.14(+2.63%)
Oct 07, 2016 5.500 5.502 5.422 5.455 126,653 -0.05(-0.83%)
Oct 06, 2016 5.487 5.526 5.461 5.500 148,398 +0.01(+0.24%)
Oct 05, 2016 5.474 5.494 5.403 5.487 126,815 +0.08(+1.57%)
Oct 04, 2016 5.500 5.500 5.357 5.403 196,253 -0.07(-1.31%)
Oct 03, 2016 5.709 5.709 5.442 5.474 306,296 -0.27(-4.76%)
Sep 30, 2016 5.676 5.780 5.624 5.748 700,629 +0.13(+2.32%)
Sep 29, 2016 5.696 5.715 5.598 5.617 404,469 -0.05(-0.92%)
Sep 28, 2016 5.513 5.683 5.481 5.670 435,740 +0.21(+3.94%)
Sep 27, 2016 5.461 5.500 5.403 5.455 306,345 -0.01(-0.12%)
Sep 26, 2016 5.448 5.500 5.448 5.461 375,267 +0.01(+0.12%)
Sep 23, 2016 5.546 5.546 5.442 5.455 124,148 -0.11(-1.99%)
Sep 22, 2016 5.403 5.598 5.403 5.565 361,754 +0.22(+4.14%)
Sep 21, 2016 5.383 5.416 5.325 5.344 296,272 -0.01(-0.12%)
Sep 20, 2016 5.435 5.435 5.285 5.351 199,453 -0.04(-0.72%)
Sep 19, 2016 5.357 5.500 5.357 5.390 233,849 +0.07(+1.22%)
Sep 16, 2016 5.435 5.435 5.299 5.325 166,197 -0.14(-2.62%)
Sep 15, 2016 5.513 5.513 5.448 5.468 197,238 -0.02(-0.36%)
Sep 14, 2016 5.474 5.520 5.403 5.487 96,845 +0.05(+0.84%)
Sep 13, 2016 5.533 5.533 5.416 5.442 83,971 -0.12(-2.11%)
Sep 12, 2016 5.604 5.604 5.533 5.559 112,003 -0.06(-1.04%)
Sep 09, 2016 5.780 5.800 5.611 5.617 125,169 -0.18(-3.03%)
Sep 08, 2016 5.800 5.884 5.793 5.793 116,813 -0.03(-0.45%)
Sep 07, 2016 5.800 5.839 5.785 5.819 303,789 +0.07(+1.13%)
Sep 06, 2016 5.657 5.761 5.611 5.754 178,558 +0.17(+3.03%)
Sep 02, 2016 5.526 5.585 5.585 5.585 471,483 +0.09(+1.66%)
Sep 01, 2016 5.500 5.500 5.344 5.494 243,092 +0.02(+0.36%)
Aug 31, 2016 5.442 5.481 5.409 5.474 216,773 +0.06(+1.08%)
Aug 30, 2016 5.533 5.533 5.396 5.416 835,870 -0.08(-1.54%)
Aug 29, 2016 5.591 5.591 5.481 5.500 135,571 -0.04(-0.79%)
Aug 26, 2016 5.576 5.628 5.511 5.544 164,674 +0.00(+0.00%)
Aug 25, 2016 5.505 5.589 5.505 5.544 274,239 +0.03(+0.47%)
Aug 24, 2016 5.544 5.544 5.460 5.518 109,775 +0.02(+0.35%)
Aug 23, 2016 5.518 5.641 5.440 5.498 200,115 +0.01(+0.12%)
Aug 22, 2016 5.537 5.563 5.479 5.492 172,208 -0.05(-0.94%)
Aug 19, 2016 5.531 5.622 5.486 5.544 461,974 -0.03(-0.47%)
Aug 18, 2016 5.440 5.570 5.440 5.570 587,925 +0.01(+0.12%)
Aug 17, 2016 5.395 5.589 5.291 5.563 552,989 +0.19(+3.62%)
Aug 16, 2016 5.401 5.401 5.323 5.369 191,156 -0.05(-0.84%)
Aug 15, 2016 5.336 5.479 5.336 5.414 111,619 +0.12(+2.20%)
Aug 12, 2016 5.349 5.382 5.272 5.297 208,554 -0.06(-1.09%)
Aug 11, 2016 5.285 5.369 5.285 5.356 93,370 +0.08(+1.60%)
Aug 10, 2016 5.207 5.285 5.189 5.272 56,646 +0.08(+1.63%)
Aug 09, 2016 5.103 5.200 5.103 5.187 570,595 +0.08(+1.65%)
Aug 08, 2016 5.090 5.129 5.064 5.103 111,110 +0.06(+1.29%)
Aug 05, 2016 4.980 5.051 4.980 5.038 47,766 +0.07(+1.44%)
Aug 04, 2016 4.954 4.999 4.934 4.967 46,816 +0.01(+0.13%)
Aug 03, 2016 4.947 4.986 4.870 4.960 123,849 +0.03(+0.53%)
Aug 02, 2016 4.954 4.980 4.895 4.934 99,355 +0.01(+0.13%)
Aug 01, 2016 4.973 4.980 4.902 4.928 147,978 -0.07(-1.43%)
Jul 29, 2016 4.967 5.051 4.907 4.999 359,121 +0.05(+0.92%)
Jul 28, 2016 5.051 5.051 4.915 4.954 178,611 -0.03(-0.52%)
Jul 27, 2016 4.973 5.038 4.941 4.980 191,893 +0.03(+0.55%)
Jul 26, 2016 5.043 5.043 4.946 4.953 227,712 -0.08(-1.67%)
Jul 25, 2016 5.263 5.263 5.011 5.037 130,662 -0.21(-4.06%)
Jul 22, 2016 5.121 5.263 5.121 5.250 533,480 +0.12(+2.26%)
Jul 21, 2016 5.250 5.250 5.130 5.133 261,663 -0.08(-1.49%)
Jul 20, 2016 5.127 5.263 5.114 5.211 94,745 +0.11(+2.15%)
Jul 19, 2016 5.172 5.179 5.101 5.101 158,669 -0.08(-1.62%)
Jul 18, 2016 5.159 5.204 5.146 5.185 73,491 +0.04(+0.75%)
Jul 15, 2016 5.159 5.185 5.127 5.146 265,167 -0.02(-0.37%)
Jul 14, 2016 5.230 5.230 5.153 5.166 437,621 +0.02(+0.38%)
Jul 13, 2016 5.179 5.185 5.101 5.146 193,881 -0.03(-0.50%)
Jul 12, 2016 5.192 5.211 5.146 5.172 105,053 +0.03(+0.63%)
Jul 11, 2016 5.166 5.192 5.121 5.140 155,574 -0.02(-0.38%)
Jul 08, 2016 5.127 5.163 5.075 5.159 156,687 +0.08(+1.65%)
Jul 07, 2016 5.075 5.101 4.985 5.075 255,020 +0.02(+0.38%)
Jul 06, 2016 5.043 5.069 4.998 5.056 140,151 +0.01(+0.13%)
Jul 05, 2016 5.166 5.166 5.030 5.050 115,858 -0.13(-2.49%)
Jul 01, 2016 5.243 5.179 5.179 5.179 178,096 -0.02(-0.37%)
Jun 30, 2016 5.237 5.237 5.127 5.198 267,658 +0.01(+0.12%)
Jun 29, 2016 5.166 5.204 5.132 5.192 200,528 +0.10(+2.03%)
Jun 28, 2016 4.991 5.095 4.933 5.088 180,403 +0.16(+3.18%)
Jun 27, 2016 4.964 5.060 4.899 4.931 103,499 -0.09(-1.79%)
Jun 24, 2016 5.015 5.079 4.970 5.021 258,590 -0.21(-4.05%)
Jun 23, 2016 5.227 5.259 5.189 5.234 59,424 +0.08(+1.50%)
Jun 22, 2016 5.047 5.208 5.047 5.156 113,651 +0.06(+1.26%)
Jun 21, 2016 5.015 5.105 5.015 5.092 75,449 +0.06(+1.15%)
Jun 20, 2016 5.124 5.169 5.021 5.034 84,986 -0.01(-0.25%)
Jun 17, 2016 5.054 5.079 5.015 5.047 188,853 +0.02(+0.38%)
Jun 16, 2016 5.028 5.041 4.957 5.028 203,253 -0.02(-0.38%)
Jun 15, 2016 4.983 5.105 4.983 5.047 184,287 +0.07(+1.42%)
Jun 14, 2016 5.015 5.028 4.938 4.976 319,642 -0.01(-0.26%)
Jun 13, 2016 4.976 5.015 4.925 4.989 87,850 +0.00(+0.00%)
Jun 10, 2016 5.041 5.047 4.989 4.989 88,742 -0.13(-2.51%)
Jun 09, 2016 5.066 5.131 5.060 5.118 111,513 +0.01(+0.25%)
Jun 08, 2016 5.047 5.137 5.028 5.105 287,440 +0.08(+1.53%)
Jun 07, 2016 4.816 5.047 4.816 5.028 362,765 +0.23(+4.69%)
Jun 06, 2016 4.906 4.919 4.739 4.803 89,377 -0.09(-1.84%)
Jun 03, 2016 4.758 4.919 4.758 4.893 71,117 +0.13(+2.70%)
Jun 02, 2016 4.719 4.771 4.694 4.764 115,163 +0.05(+1.09%)
Jun 01, 2016 4.636 4.732 4.629 4.713 232,907 +0.04(+0.96%)
May 31, 2016 4.764 4.764 4.668 4.668 286,230 -0.08(-1.76%)
May 27, 2016 4.886 4.751 4.751 4.751 237,655 -0.12(-2.51%)
May 26, 2016 4.854 4.912 4.829 4.874 126,806 +0.04(+0.82%)
May 25, 2016 4.802 4.840 4.770 4.834 244,752 +0.05(+1.07%)
May 24, 2016 4.808 4.840 4.770 4.783 63,143 -0.01(-0.27%)
May 23, 2016 4.789 4.860 4.789 4.796 98,739 -0.03(-0.53%)
May 20, 2016 4.847 4.892 4.808 4.821 127,704 +0.01(+0.13%)
May 19, 2016 4.879 4.892 4.808 4.815 714,473 -0.03(-0.66%)
May 18, 2016 4.943 4.943 4.815 4.847 137,078 -0.13(-2.70%)
May 17, 2016 4.956 5.026 4.956 4.981 554,522 +0.02(+0.39%)
May 16, 2016 5.007 5.058 4.949 4.962 500,436 -0.03(-0.64%)
May 13, 2016 4.981 5.032 4.930 4.994 249,383 -0.03(-0.51%)
May 12, 2016 5.116 5.122 5.020 5.020 1,680,111 -0.06(-1.13%)
May 11, 2016 5.052 5.148 5.052 5.077 4,959,750 +0.00(+0.00%)
May 10, 2016 5.020 5.116 5.013 5.077 109,535 +0.07(+1.41%)
May 09, 2016 5.039 5.039 4.930 5.007 31,849 -0.03(-0.51%)
May 06, 2016 5.026 5.058 4.962 5.032 18,596 +0.00(+0.00%)
May 05, 2016 5.141 5.141 4.994 5.032 74,290 -0.04(-0.88%)
May 04, 2016 5.141 5.161 5.020 5.077 106,007 -0.11(-2.10%)
May 03, 2016 5.218 5.218 5.058 5.186 92,500 -0.08(-1.58%)
May 02, 2016 5.205 5.314 5.205 5.269 228,551 +0.09(+1.73%)
Apr 29, 2016 5.225 5.301 5.180 5.180 242,917 -0.01(-0.12%)
Apr 28, 2016 5.135 5.276 5.135 5.186 52,985 +0.03(+0.62%)
Apr 27, 2016 5.084 5.167 5.084 5.154 204,139 +0.08(+1.56%)
Apr 26, 2016 5.049 5.100 4.909 5.075 201,210 +0.05(+1.02%)
Apr 25, 2016 5.088 5.100 5.011 5.024 114,293 -0.08(-1.50%)
Apr 22, 2016 5.151 5.209 5.081 5.100 122,379 -0.06(-1.23%)
Apr 21, 2016 5.228 5.228 5.126 5.164 17,786 -0.06(-1.22%)
Apr 20, 2016 5.145 5.228 5.113 5.228 113,038 +0.06(+1.23%)
Apr 19, 2016 5.075 5.190 5.075 5.164 165,159 +0.13(+2.66%)
Apr 18, 2016 4.967 5.037 4.941 5.030 70,661 +0.03(+0.51%)
Apr 15, 2016 5.024 5.024 4.954 5.005 31,521 -0.05(-1.01%)
Apr 14, 2016 5.056 5.069 5.030 5.056 60,591 -0.01(-0.13%)
Apr 13, 2016 4.998 5.120 4.979 5.062 152,969 +0.08(+1.66%)
Apr 12, 2016 4.935 4.986 4.877 4.979 144,220 +0.08(+1.56%)
Apr 11, 2016 4.865 4.909 4.814 4.903 106,929 +0.10(+2.12%)
Apr 08, 2016 4.820 4.845 4.769 4.801 89,668 +0.06(+1.35%)
Apr 07, 2016 4.743 4.763 4.648 4.737 61,810 -0.04(-0.80%)
Apr 06, 2016 4.814 4.839 4.756 4.775 30,822 +0.01(+0.13%)
Apr 05, 2016 4.788 4.814 4.705 4.769 184,974 -0.01(-0.13%)
Apr 04, 2016 4.884 4.884 4.750 4.775 71,496 -0.09(-1.83%)
Apr 01, 2016 4.833 4.896 4.826 4.865 123,030 -0.04(-0.89%)
Mar 31, 2016 4.807 4.927 4.807 4.908 73,039 +0.10(+2.11%)
Mar 30, 2016 4.750 4.826 4.750 4.807 328,243 +0.10(+2.02%)
Mar 29, 2016 4.584 4.730 4.559 4.711 213,123 -0.01(-0.13%)
Mar 28, 2016 4.597 4.737 4.597 4.718 665,088 +0.14(+3.05%)
Mar 24, 2016 4.623 4.578 4.578 4.578 178,121 -0.10(-2.04%)
Mar 23, 2016 4.756 4.826 4.648 4.673 126,001 -0.11(-2.26%)
Mar 22, 2016 4.667 4.857 4.654 4.781 443,269 +0.13(+2.87%)
Mar 21, 2016 4.648 4.724 4.527 4.648 201,256 -0.01(-0.14%)
Mar 18, 2016 4.807 4.819 4.534 4.654 257,532 -0.13(-2.79%)
Mar 17, 2016 4.711 4.832 4.711 4.788 40,317 +0.10(+2.03%)
Mar 16, 2016 4.616 4.711 4.515 4.692 223,287 +0.09(+1.93%)
Mar 15, 2016 4.603 4.638 4.578 4.603 437,778 -0.07(-1.49%)
Mar 14, 2016 4.705 4.737 4.635 4.673 164,021 -0.05(-1.08%)
Mar 11, 2016 4.673 4.730 4.654 4.724 38,369 +0.06(+1.36%)
Mar 10, 2016 4.661 4.661 4.543 4.661 178,255 -0.01(-0.27%)
Mar 09, 2016 4.648 4.705 4.610 4.673 83,781 +0.06(+1.38%)
Mar 08, 2016 4.794 4.794 4.588 4.610 92,441 -0.18(-3.71%)
Mar 07, 2016 4.635 4.794 4.635 4.788 107,138 +0.13(+2.86%)
Mar 04, 2016 4.603 4.673 4.603 4.654 78,875 +0.04(+0.83%)
Mar 03, 2016 4.578 4.661 4.502 4.616 405,338 +0.03(+0.55%)
Mar 02, 2016 4.394 4.591 4.394 4.591 129,751 +0.18(+4.03%)
Mar 01, 2016 4.305 4.426 4.292 4.413 155,397 +0.13(+2.96%)
Feb 29, 2016 4.229 4.315 4.229 4.286 84,071 +0.08(+1.96%)
Feb 26, 2016 4.318 4.324 4.197 4.203 118,816 -0.04(-1.05%)
Feb 25, 2016 4.172 4.280 4.172 4.248 140,188 +0.08(+1.99%)
Feb 24, 2016 4.070 4.171 4.064 4.165 369,704 +0.03(+0.61%)
Feb 23, 2016 4.197 4.215 4.108 4.140 75,419 -0.07(-1.65%)
Feb 22, 2016 4.121 4.247 4.121 4.209 197,114 +0.12(+2.94%)
Feb 19, 2016 4.133 4.171 4.070 4.089 378,561 -0.08(-1.97%)
Feb 18, 2016 4.114 4.228 3.969 4.171 273,458 +0.06(+1.38%)
Feb 17, 2016 4.001 4.114 3.956 4.114 116,837 +0.14(+3.50%)
Feb 16, 2016 4.089 4.089 3.887 3.975 80,768 -0.04(-1.10%)
Feb 12, 2016 3.899 4.020 4.020 4.020 103,321 +0.18(+4.61%)
Feb 11, 2016 3.824 3.893 3.779 3.843 133,552 -0.06(-1.46%)
Feb 10, 2016 3.931 3.982 3.881 3.899 49,554 -0.04(-0.96%)
Feb 09, 2016 3.918 3.963 3.881 3.937 199,203 -0.01(-0.32%)
Feb 08, 2016 4.013 4.013 3.925 3.950 144,240 -0.11(-2.80%)
Feb 05, 2016 4.057 4.083 4.013 4.064 90,691 -0.02(-0.46%)
Feb 04, 2016 4.064 4.095 3.982 4.083 123,278 +0.03(+0.78%)
Feb 03, 2016 3.912 4.057 3.836 4.051 118,174 +0.18(+4.57%)
Feb 02, 2016 4.001 4.001 3.849 3.874 123,064 -0.22(-5.40%)
Feb 01, 2016 4.089 4.102 3.950 4.095 112,163 -0.05(-1.22%)
Jan 29, 2016 4.089 4.152 4.020 4.146 99,770 +0.06(+1.55%)
Jan 28, 2016 4.020 4.178 4.020 4.083 129,678 +0.06(+1.57%)
Jan 27, 2016 3.988 4.039 3.918 4.020 68,598 +0.01(+0.30%)
Jan 26, 2016 3.913 4.052 3.882 4.008 160,112 +0.14(+3.58%)
Jan 25, 2016 3.957 3.970 3.844 3.869 109,956 -0.14(-3.45%)
Jan 22, 2016 4.001 4.089 3.929 4.008 121,747 +0.13(+3.24%)
Jan 21, 2016 3.750 3.888 3.731 3.882 466,318 +0.13(+3.35%)
Jan 20, 2016 3.743 3.819 3.668 3.756 299,202 -0.06(-1.49%)
Jan 19, 2016 3.913 3.932 3.775 3.813 275,770 -0.04(-1.14%)
Jan 15, 2016 3.926 3.857 3.857 3.857 271,323 -0.18(-4.37%)
Jan 14, 2016 3.901 4.064 3.863 4.033 136,170 +0.16(+4.23%)
Jan 13, 2016 3.945 3.989 3.831 3.869 182,551 -0.04(-1.13%)
Jan 12, 2016 3.605 3.951 3.605 3.913 234,617 +0.36(+10.28%)
Jan 11, 2016 3.869 3.926 3.517 3.548 233,647 -0.29(-7.54%)
Jan 08, 2016 3.907 4.004 3.825 3.838 106,515 -0.03(-0.81%)
Jan 07, 2016 3.863 3.958 3.850 3.869 139,519 -0.09(-2.38%)
Jan 06, 2016 4.033 4.045 3.907 3.964 151,093 -0.20(-4.69%)
Jan 05, 2016 4.077 4.177 4.045 4.159 167,182 +0.08(+1.85%)
Jan 04, 2016 4.108 4.108 4.020 4.083 245,340 -0.02(-0.46%)
Dec 31, 2015 4.209 4.102 4.102 4.102 99,342 -0.11(-2.54%)
Dec 30, 2015 4.341 4.379 4.152 4.209 174,848 -0.16(-3.60%)
Dec 29, 2015 4.354 4.461 4.184 4.366 484,239 +0.04(+1.03%)
Dec 28, 2015 4.322 4.322 4.228 4.322 65,069 -0.03(-0.58%)
Dec 24, 2015 4.240 4.347 4.347 4.347 124,530 +0.11(+2.51%)
Dec 23, 2015 4.071 4.240 4.015 4.240 289,781 +0.23(+5.62%)
Dec 22, 2015 4.128 4.128 3.989 4.015 145,401 -0.09(-2.14%)
Dec 21, 2015 4.090 4.259 4.084 4.103 260,841 +0.03(+0.61%)
Dec 18, 2015 4.128 4.215 4.052 4.078 756,381 -0.08(-1.96%)
Dec 17, 2015 4.178 4.184 4.071 4.159 194,892 +0.03(+0.76%)
Dec 16, 2015 3.977 4.140 3.930 4.128 335,578 +0.16(+3.94%)
Dec 15, 2015 3.846 4.015 3.846 3.971 219,244 +0.16(+4.11%)
Dec 14, 2015 3.808 3.858 3.796 3.814 81,018 +0.01(+0.33%)
Dec 11, 2015 3.902 3.915 3.802 3.802 219,608 -0.12(-3.03%)
Dec 10, 2015 3.915 4.002 3.902 3.921 252,665 +0.01(+0.32%)
Dec 09, 2015 3.846 4.009 3.846 3.908 197,274 +0.09(+2.30%)
Dec 08, 2015 3.933 3.959 3.764 3.821 55,540 -0.13(-3.33%)
Dec 07, 2015 4.071 4.071 3.952 3.952 419,140 -0.14(-3.37%)
Dec 04, 2015 4.290 4.290 4.084 4.090 304,977 -0.22(-5.09%)
Dec 03, 2015 4.366 4.391 4.272 4.309 220,469 -0.03(-0.58%)
Dec 02, 2015 4.290 4.422 4.253 4.334 274,245 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.