Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 806 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0100 0.0150 75,019 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 3,095 +0.00(+50.00%)
Jul 04, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 1,100 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 65,400 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0150 923,500 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0150 0.0100 0.0150 159,048 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 198,018 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 817,284 -0.01(-25.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 170,225 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 7,150 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0150 0.0100 0.0150 1,349,430 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 754,000 -0.01(-25.00%)
Jun 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0200 0.0150 0.0200 63,439 +0.01(+33.33%)
Jun 01, 2022 0.0150 0.0150 970 -0.01(-25.00%)
May 31, 2022 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 16,029 +0.01(+33.33%)
May 26, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 16,500 +0.01(+33.33%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 234,307 +0.00(+0.00%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 384,383 +0.00(+0.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 657,800 +0.01(+33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 1,051,000 -0.01(-25.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 13, 2022 0.0150 0.0200 0.0150 0.0150 15,452 -0.01(-25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 85,027 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0200 105,093 +0.00(+0.00%)
May 06, 2022 0.0150 0.0200 0.0150 0.0200 30,001 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 56,060 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 13,613 +0.00(+0.00%)
May 03, 2022 0.0150 0.0200 0.0150 0.0200 27,205 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 305,794 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 1,009,000 +0.01(+33.33%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0150 3,501,950 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 72,684 -0.01(-25.00%)
Apr 26, 2022 0.0150 0.0200 0.0150 0.0200 60,350 +0.01(+33.33%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0150 7,680,786 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 80,040 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 337,800 +0.00(+0.00%)
Apr 20, 2022 0.0180 0.0200 0.0150 0.0200 423,000 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0200 1,361,354 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,069,859 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 52,400 +0.01(+25.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0200 2,933,453 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0150 0.0200 1,785,843 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0200 0.0150 0.0200 42,007 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0200 0.0150 0.0200 1,291,495 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 1,039 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0150 0.0200 1,096,233 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 2,425,727 -0.01(-20.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0250 5,648,292 +0.01(+25.00%)
Mar 28, 2022 0.0200 0.0200 701 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0200 0.0150 0.0200 57,978 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 1,249,850 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 690,027 +0.01(+33.33%)
Mar 22, 2022 0.0200 0.0200 0.0150 0.0150 359,025 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0150 0.0150 59,418 -0.01(-25.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 148,003 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0250 0.0150 0.0200 4,476,002 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0200 1,007,562 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0150 0.0200 847,336 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 116 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 308,738 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 31,650 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0150 0.0200 362,454 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 489,786 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0150 0.0200 74,107 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0150 0.0200 812,017 -0.01(-20.00%)
Feb 28, 2022 0.0200 0.0250 0.0150 0.0250 555,426 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 17,132 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 216,343 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0250 0.0200 0.0200 272,503 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 406,628 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0200 0.0200 918,300 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 8,831 +0.00(+11.11%)
Feb 15, 2022 0.0200 0.0200 0.0180 0.0180 3,758,158 -0.00(-10.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 308,448 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0230 0.0200 0.0200 1,235,734 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0200 111,500 -0.00(-13.04%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0230 78,400 -0.00(-8.00%)
Feb 08, 2022 0.0250 0.0350 0.0250 0.0250 5,855,782 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 3,593,637 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 179,400 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0250 357,265 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 116,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0250 0.0200 0.0200 139,840 -0.01(-20.00%)
Jan 31, 2022 0.0200 0.0250 0.0200 0.0250 3,406,026 +0.01(+25.00%)
Jan 28, 2022 0.0200 0.0200 0.0150 0.0200 1,696,509 -0.01(-20.00%)
Jan 27, 2022 0.0150 0.0250 0.0150 0.0250 439,275 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 837,000 +0.00(+0.00%)
Jan 25, 2022 0.0180 0.0200 0.0150 0.0200 350,921 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 1,129,510 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0230 0.0200 0.0200 1,866,358 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0230 0.0200 0.0200 394,251 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 255,600 -0.01(-20.00%)
Jan 18, 2022 0.0250 0.0250 0.0200 0.0250 1,471,600 +0.00(+8.70%)
Jan 17, 2022 0.0230 0.0230 0.0200 0.0230 13,321 -0.00(-8.00%)
Jan 14, 2022 0.0250 0.0250 0.0200 0.0250 4,066,476 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0200 0.0250 354,041 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 554,000 +0.01(+25.00%)
Jan 11, 2022 0.0250 0.0250 0.0200 0.0200 1,103,862 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0250 0.0200 0.0200 1,283,975 -0.01(-20.00%)
Jan 07, 2022 0.0200 0.0250 0.0200 0.0250 739,095 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 280,415 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0250 0.0200 0.0250 1,145,167 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0200 0.0250 505,600 +0.01(+25.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2021 0.0200 0.0250 0.0200 0.0250 24,515 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0200 0.0250 525,915 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 141,900 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0250 750,550 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 363,600 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 2,912,486 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0250 68,430 +0.01(+25.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 937,705 -0.01(-33.33%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 441,192 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0200 0.0300 2,898,501 +0.00(+20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 780,361 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0250 1,332,900 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 711,046 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0250 4,285,065 -0.00(-16.67%)
Dec 06, 2021 0.0250 0.0350 0.0250 0.0300 1,073,151 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0350 0.0300 0.0300 654,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.