Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.480 3.480 3.420 3.450 29,300 -0.02(-0.58%)
Nov 28, 2013 3.450 3.490 3.420 3.470 46,467 +0.00(+0.00%)
Nov 27, 2013 3.470 3.500 3.460 3.470 11,080 -0.02(-0.57%)
Nov 26, 2013 3.490 3.500 3.450 3.490 73,487 -0.01(-0.29%)
Nov 25, 2013 3.480 3.530 3.450 3.500 113,422 +0.01(+0.29%)
Nov 22, 2013 3.530 3.540 3.460 3.490 35,115 +0.00(+0.00%)
Nov 21, 2013 3.380 3.500 3.380 3.490 32,353 +0.14(+4.18%)
Nov 20, 2013 3.490 3.510 3.350 3.350 22,472 -0.12(-3.46%)
Nov 19, 2013 3.530 3.550 3.470 3.470 76,613 -0.05(-1.42%)
Nov 18, 2013 3.530 3.550 3.500 3.520 79,695 -0.02(-0.56%)
Nov 15, 2013 3.510 3.550 3.500 3.540 76,549 +0.04(+1.14%)
Nov 14, 2013 3.500 3.550 3.480 3.500 344,919 +0.01(+0.29%)
Nov 12, 2013 3.500 3.530 3.490 3.490 359,400 -0.00(-0.14%)
Nov 11, 2013 3.490 3.500 3.490 3.495 116,340 -0.00(-0.14%)
Nov 08, 2013 3.380 3.500 3.380 3.500 84,455 +0.15(+4.48%)
Nov 07, 2013 3.310 3.390 3.260 3.350 133,580 +0.04(+1.21%)
Nov 06, 2013 3.490 3.490 3.110 3.310 332,374 -0.21(-5.97%)
Nov 05, 2013 3.550 3.550 3.520 3.520 7,950 -0.05(-1.40%)
Nov 04, 2013 3.530 3.600 3.530 3.570 7,590 +0.07(+2.00%)
Nov 01, 2013 3.510 3.570 3.500 3.500 26,302 -0.01(-0.28%)
Oct 31, 2013 3.560 3.560 3.500 3.510 18,126 -0.02(-0.57%)
Oct 30, 2013 3.550 3.570 3.530 3.530 9,800 +0.00(+0.00%)
Oct 29, 2013 3.550 3.560 3.490 3.530 32,510 +0.00(+0.00%)
Oct 28, 2013 3.640 3.640 3.520 3.530 7,653 -0.10(-2.75%)
Oct 25, 2013 3.660 3.690 3.630 3.630 12,839 +0.00(+0.00%)
Oct 24, 2013 3.650 3.740 3.610 3.630 20,749 -0.02(-0.41%)
Oct 23, 2013 3.680 3.680 3.580 3.645 130,240 -0.08(-2.02%)
Oct 22, 2013 3.790 3.790 3.700 3.720 39,945 -0.06(-1.59%)
Oct 21, 2013 3.730 3.800 3.670 3.780 61,378 +0.09(+2.44%)
Oct 18, 2013 3.410 3.700 3.400 3.690 400,593 +0.30(+8.85%)
Oct 17, 2013 3.380 3.390 3.310 3.390 125,437 -0.01(-0.29%)
Oct 16, 2013 3.320 3.400 3.300 3.400 20,450 +0.10(+3.03%)
Oct 15, 2013 3.320 3.450 3.290 3.300 29,739 -0.02(-0.60%)
Oct 11, 2013 3.320 3.320 3.320 0 +0.02(+0.61%)
Oct 10, 2013 3.250 3.300 3.250 3.300 31,055 +0.09(+2.80%)
Oct 09, 2013 3.180 3.220 3.110 3.210 74,074 +0.00(+0.00%)
Oct 08, 2013 3.330 3.330 3.160 3.210 42,596 -0.13(-3.89%)
Oct 07, 2013 3.340 3.340 3.220 3.340 215,070 +0.00(+0.00%)
Oct 04, 2013 3.350 3.350 3.170 3.340 142,106 -0.01(-0.30%)
Oct 03, 2013 3.350 3.410 3.300 3.350 179,238 -0.09(-2.62%)
Oct 02, 2013 3.550 3.550 3.280 3.440 384,875 -0.18(-4.97%)
Oct 01, 2013 3.750 3.770 3.600 3.620 64,950 -0.13(-3.47%)
Sep 27, 2013 3.740 3.750 3.650 3.750 22,806 +0.00(+0.00%)
Sep 26, 2013 3.580 3.750 3.570 3.750 12,333 +0.12(+3.31%)
Sep 25, 2013 3.720 3.740 3.600 3.630 35,494 -0.05(-1.36%)
Sep 24, 2013 3.600 3.750 3.600 3.680 31,233 +0.13(+3.66%)
Sep 23, 2013 3.820 3.820 3.550 3.550 34,296 -0.17(-4.57%)
Sep 20, 2013 3.640 3.720 3.500 3.720 98,747 +0.07(+1.92%)
Sep 19, 2013 3.860 3.890 3.620 3.650 37,086 -0.15(-3.95%)
Sep 18, 2013 3.890 3.890 3.740 3.800 46,620 -0.09(-2.31%)
Sep 17, 2013 3.880 3.890 3.690 3.890 106,747 -0.01(-0.26%)
Sep 16, 2013 3.720 3.900 3.720 3.900 93,110 +0.14(+3.72%)
Sep 13, 2013 3.400 3.780 3.400 3.760 105,283 +0.39(+11.57%)
Sep 12, 2013 3.400 3.410 3.350 3.370 35,146 -0.03(-0.88%)
Sep 11, 2013 3.480 3.480 3.330 3.400 48,542 -0.04(-1.16%)
Sep 10, 2013 3.490 3.500 3.340 3.440 7,804 -0.01(-0.29%)
Sep 09, 2013 3.300 3.450 3.300 3.450 14,019 +0.20(+6.15%)
Sep 06, 2013 3.240 3.350 3.210 3.250 65,173 +0.04(+1.25%)
Sep 05, 2013 3.170 3.250 3.170 3.210 109,366 +0.06(+1.90%)
Sep 04, 2013 3.110 3.300 3.030 3.150 100,960 -0.01(-0.32%)
Sep 03, 2013 3.230 3.230 3.110 3.160 26,174 +0.01(+0.32%)
Aug 30, 2013 3.150 3.150 3.150 0 -0.04(-1.25%)
Aug 29, 2013 3.200 3.200 3.160 3.190 19,793 +0.01(+0.31%)
Aug 28, 2013 3.240 3.250 3.140 3.180 73,073 -0.01(-0.31%)
Aug 27, 2013 3.180 3.305 3.180 3.190 59,017 -0.01(-0.31%)
Aug 26, 2013 3.300 3.300 3.160 3.200 15,084 -0.10(-3.03%)
Aug 23, 2013 3.210 3.340 3.130 3.300 48,404 +0.12(+3.77%)
Aug 22, 2013 3.180 3.250 3.150 3.180 20,650 +0.04(+1.27%)
Aug 21, 2013 3.240 3.250 3.090 3.140 48,476 -0.03(-0.95%)
Aug 20, 2013 3.120 3.240 3.120 3.170 5,913 +0.01(+0.32%)
Aug 19, 2013 3.350 3.400 3.155 3.160 116,979 -0.19(-5.67%)
Aug 16, 2013 3.300 3.350 3.280 3.350 43,920 +0.03(+0.90%)
Aug 15, 2013 3.340 3.410 3.250 3.320 85,235 -0.08(-2.35%)
Aug 14, 2013 3.400 3.500 3.340 3.400 137,263 -0.01(-0.29%)
Aug 13, 2013 3.440 3.510 3.410 3.410 113,756 -0.07(-2.01%)
Aug 12, 2013 3.310 3.500 3.310 3.480 56,132 +0.15(+4.50%)
Aug 09, 2013 3.400 3.480 3.230 3.330 20,741 -0.11(-3.20%)
Aug 08, 2013 3.410 3.490 3.390 3.440 39,086 -0.03(-0.86%)
Aug 07, 2013 3.560 3.560 3.370 3.470 16,802 -0.14(-3.88%)
Aug 06, 2013 3.590 3.620 3.510 3.610 93,026 -0.04(-1.10%)
Aug 02, 2013 3.650 3.650 3.650 0 -0.01(-0.27%)
Aug 01, 2013 3.690 3.750 3.610 3.660 70,604 -0.04(-1.08%)
Jul 31, 2013 3.740 3.740 3.660 3.700 40,900 -0.04(-1.07%)
Jul 30, 2013 3.590 3.840 3.590 3.740 63,300 +0.17(+4.76%)
Jul 29, 2013 3.460 3.640 3.460 3.570 50,862 +0.15(+4.39%)
Jul 26, 2013 3.590 3.640 3.350 3.420 61,312 -0.13(-3.66%)
Jul 25, 2013 3.430 3.600 3.430 3.550 101,643 +0.16(+4.72%)
Jul 24, 2013 3.300 3.390 3.180 3.390 72,375 +0.14(+4.31%)
Jul 23, 2013 3.160 3.250 3.100 3.250 53,101 +0.25(+8.33%)
Jul 22, 2013 2.850 3.010 2.850 3.000 43,091 +0.15(+5.26%)
Jul 19, 2013 2.840 2.850 2.800 2.850 39,599 +0.00(+0.00%)
Jul 18, 2013 2.840 2.850 2.830 2.850 21,000 +0.10(+3.64%)
Jul 17, 2013 2.750 2.760 2.750 2.750 46,019 -0.03(-1.08%)
Jul 16, 2013 2.730 2.810 2.730 2.780 27,526 +0.03(+1.09%)
Jul 15, 2013 2.760 2.760 2.750 2.750 28,600 -0.07(-2.48%)
Jul 12, 2013 2.750 2.820 2.750 2.820 1,605 +0.07(+2.55%)
Jul 11, 2013 2.820 2.820 2.750 2.750 4,672 -0.10(-3.51%)
Jul 10, 2013 2.800 2.850 2.710 2.850 12,585 +0.05(+1.79%)
Jul 09, 2013 2.800 2.800 2.780 2.800 13,638 +0.00(+0.00%)
Jul 08, 2013 2.850 2.850 2.790 2.800 54,389 -0.05(-1.75%)
Jul 05, 2013 2.710 2.850 2.710 2.850 23,411 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.800 2.850 79,671 -0.04(-1.38%)
Jul 03, 2013 2.500 2.900 2.490 2.890 314,813 +0.39(+15.60%)
Jul 02, 2013 2.490 2.500 2.450 2.500 27,200 +0.00(+0.00%)
Jun 28, 2013 2.500 2.500 2.500 0 +0.10(+4.17%)
Jun 26, 2013 2.310 2.400 2.310 2.400 2,200 +0.00(+0.00%)
Jun 25, 2013 2.340 2.400 2.300 2.400 27,646 +0.15(+6.67%)
Jun 24, 2013 2.330 2.340 2.250 2.250 5,075 -0.10(-4.26%)
Jun 21, 2013 2.250 2.350 2.240 2.350 503,710 +0.15(+6.82%)
Jun 20, 2013 2.210 2.210 2.200 2.200 10,400 -0.08(-3.51%)
Jun 19, 2013 2.280 2.280 2.250 2.280 17,177 +0.00(+0.00%)
Jun 18, 2013 2.280 2.300 2.270 2.280 23,705 -0.02(-0.87%)
Jun 17, 2013 2.200 2.300 2.200 2.300 25,908 +0.05(+2.22%)
Jun 14, 2013 2.250 2.250 2.250 2.250 119,540 -0.05(-2.17%)
Jun 13, 2013 2.300 2.310 2.300 2.300 10,432 -0.01(-0.43%)
Jun 12, 2013 2.330 2.330 2.310 2.310 7,870 -0.08(-3.35%)
Jun 11, 2013 2.340 2.400 2.330 2.390 5,893 +0.03(+1.27%)
Jun 10, 2013 2.400 2.400 2.200 2.360 72,489 +0.01(+0.43%)
Jun 07, 2013 2.520 2.520 2.310 2.350 3,711 +0.00(+0.00%)
Jun 06, 2013 2.270 2.350 2.270 2.350 354,500 +0.00(+0.00%)
Jun 05, 2013 2.400 2.400 2.320 2.350 96,314 -0.10(-4.08%)
Jun 04, 2013 2.550 2.550 2.250 2.450 16,148 -0.05(-2.00%)
Jun 03, 2013 2.630 2.630 2.450 2.500 7,200 -0.15(-5.66%)
May 31, 2013 2.510 2.650 2.500 2.650 20,441 +0.13(+5.16%)
May 30, 2013 2.640 2.640 2.520 2.520 10,279 -0.18(-6.67%)
May 29, 2013 2.590 2.700 2.550 2.700 100,435 +0.15(+5.88%)
May 28, 2013 2.570 2.570 2.550 2.550 5,502 -0.08(-3.04%)
May 27, 2013 2.500 2.630 2.500 2.630 6,235 +0.05(+1.94%)
May 24, 2013 2.570 2.590 2.550 2.580 148,844 -0.02(-0.77%)
May 23, 2013 2.610 2.700 2.580 2.600 291,326 -0.20(-7.14%)
May 22, 2013 2.750 2.800 2.710 2.800 64,869 +0.05(+1.82%)
May 21, 2013 2.750 2.750 2.700 2.750 39,444 +0.05(+1.85%)
May 17, 2013 2.700 2.700 2.700 0 +0.02(+0.75%)
May 16, 2013 2.600 2.680 2.600 2.680 105,325 +0.03(+1.13%)
May 15, 2013 2.480 2.700 2.480 2.650 101,345 +0.13(+5.16%)
May 13, 2013 2.680 2.690 2.520 2.520 2,400 -0.17(-6.32%)
May 10, 2013 2.615 2.750 2.615 2.690 43,300 -0.01(-0.37%)
May 09, 2013 2.720 2.770 2.650 2.700 75,750 -0.03(-1.10%)
May 08, 2013 2.790 2.800 2.680 2.730 29,645 +0.06(+2.25%)
May 07, 2013 2.750 2.900 2.670 2.670 19,147 -0.02(-0.74%)
May 06, 2013 2.600 2.710 2.590 2.690 29,329 +0.07(+2.67%)
May 03, 2013 2.600 2.680 2.530 2.620 66,722 +0.09(+3.56%)
May 02, 2013 2.500 2.530 2.440 2.530 123,187 +0.03(+1.20%)
May 01, 2013 2.500 2.550 2.400 2.500 27,780 -0.05(-1.96%)
Apr 30, 2013 2.500 2.550 2.450 2.550 309,445 +0.05(+2.00%)
Apr 29, 2013 2.690 2.730 2.500 2.500 18,400 +0.04(+1.63%)
Apr 26, 2013 2.290 2.600 2.220 2.460 108,455 +0.24(+10.81%)
Apr 25, 2013 2.130 2.220 2.100 2.220 36,700 +0.12(+5.71%)
Apr 24, 2013 2.130 2.190 2.100 2.100 7,450 +0.00(+0.00%)
Apr 23, 2013 2.050 2.100 2.050 2.100 7,200 +0.04(+1.94%)
Apr 22, 2013 2.060 2.140 2.050 2.060 3,700 +0.01(+0.49%)
Apr 19, 2013 2.100 2.100 2.050 2.050 21,500 +0.03(+1.49%)
Apr 18, 2013 2.010 2.030 2.010 2.020 42,577 -0.03(-1.46%)
Apr 17, 2013 2.000 2.050 2.000 2.050 171,643 +0.05(+2.50%)
Apr 16, 2013 2.000 2.080 1.990 2.000 124,179 +0.01(+0.50%)
Apr 15, 2013 2.040 2.070 1.970 1.990 22,175 -0.17(-7.87%)
Apr 12, 2013 2.270 2.270 2.160 2.160 16,770 -0.04(-1.82%)
Apr 11, 2013 2.200 2.200 2.200 2.200 22,114 +0.01(+0.46%)
Apr 10, 2013 2.210 2.210 2.180 2.190 148,855 -0.01(-0.45%)
Apr 09, 2013 2.140 2.270 2.140 2.200 60,387 +0.05(+2.33%)
Apr 08, 2013 2.330 2.330 2.150 2.150 108,819 -0.06(-2.71%)
Apr 05, 2013 2.390 2.400 2.210 2.210 16,700 -0.10(-4.33%)
Apr 04, 2013 2.300 2.310 2.200 2.310 31,805 +0.01(+0.43%)
Apr 03, 2013 2.180 2.300 2.040 2.300 305,250 +0.12(+5.50%)
Apr 02, 2013 1.900 2.190 1.900 2.180 24,190 +0.21(+10.66%)
Apr 01, 2013 2.100 2.100 1.970 1.970 14,611 -0.12(-5.74%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.17(+8.85%)
Mar 27, 2013 1.850 1.920 1.850 1.920 17,180 +0.07(+3.78%)
Mar 26, 2013 1.790 1.850 1.790 1.850 2,240 +0.04(+2.21%)
Mar 25, 2013 1.840 1.850 1.810 1.810 15,150 -0.01(-0.55%)
Mar 22, 2013 1.800 1.850 1.800 1.820 24,052 -0.07(-3.70%)
Mar 21, 2013 1.850 1.900 1.850 1.890 26,353 +0.03(+1.61%)
Mar 20, 2013 1.800 1.880 1.800 1.860 28,600 +0.06(+3.33%)
Mar 19, 2013 1.800 1.850 1.800 1.800 42,931 +0.00(+0.00%)
Mar 18, 2013 1.800 1.870 1.800 1.800 75,000 +0.00(+0.00%)
Mar 15, 2013 1.750 1.860 1.750 1.800 151,543 +0.05(+2.86%)
Mar 14, 2013 1.710 1.750 1.700 1.750 155,539 +0.10(+6.06%)
Mar 13, 2013 1.800 1.870 1.650 1.650 45,383 -0.16(-8.84%)
Mar 12, 2013 1.820 1.820 1.790 1.810 16,880 +0.04(+2.26%)
Mar 11, 2013 1.770 1.770 1.760 1.770 7,900 +0.02(+1.14%)
Mar 08, 2013 1.900 1.900 1.700 1.750 38,110 -0.12(-6.42%)
Mar 07, 2013 1.820 1.920 1.820 1.870 321,431 +0.23(+14.02%)
Mar 06, 2013 1.630 1.640 1.630 1.640 1,500 +0.03(+1.86%)
Mar 05, 2013 1.760 1.760 1.600 1.610 3,600 +0.02(+1.26%)
Mar 04, 2013 1.780 1.780 1.590 1.590 18,139 -0.16(-9.14%)
Mar 01, 2013 1.700 1.780 1.690 1.750 7,800 -0.05(-2.78%)
Feb 28, 2013 1.770 1.800 1.770 1.800 10,200 +0.09(+5.26%)
Feb 27, 2013 1.710 1.710 1.700 1.710 5,000 -0.09(-5.00%)
Feb 26, 2013 1.790 1.800 1.790 1.800 10,000 +0.00(+0.00%)
Feb 22, 2013 1.800 1.800 1.750 1.800 25,612 -0.02(-1.10%)
Feb 21, 2013 1.830 1.830 1.780 1.820 49,487 +0.09(+5.20%)
Feb 20, 2013 1.710 1.730 1.710 1.730 41,565 +0.02(+1.17%)
Feb 19, 2013 1.790 1.790 1.710 1.710 9,820 -0.08(-4.47%)
Feb 15, 2013 1.790 1.790 1.790 0 +0.17(+10.49%)
Feb 14, 2013 1.550 1.650 1.550 1.620 16,746 +0.12(+8.00%)
Feb 13, 2013 1.510 1.510 1.480 1.500 361,752 -0.01(-0.66%)
Feb 12, 2013 1.500 1.510 1.460 1.510 9,800 +0.01(+0.67%)
Feb 11, 2013 1.320 1.500 1.320 1.500 29,554 +0.00(+0.00%)
Feb 08, 2013 1.530 1.530 1.470 1.500 101,703 -0.01(-0.66%)
Feb 07, 2013 1.510 1.550 1.510 1.510 8,830 -0.01(-0.66%)
Feb 06, 2013 1.560 1.560 1.520 1.520 6,800 -0.08(-5.00%)
Feb 04, 2013 1.530 1.600 1.510 1.600 21,500 +0.00(+0.00%)
Feb 01, 2013 1.680 1.680 1.560 1.600 301,605 +0.05(+3.23%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Jan 02, 2013 1.670 1.740 1.630 1.740 28,184 +0.08(+4.82%)
Dec 31, 2012 1.660 1.660 1.660 0 +0.06(+3.75%)
Dec 28, 2012 1.610 1.635 1.600 1.600 21,300 -0.03(-1.84%)
Dec 27, 2012 1.560 1.730 1.560 1.630 27,225 +0.08(+5.16%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 21, 2012 1.480 1.500 1.480 1.490 23,290 +0.03(+2.05%)
Dec 20, 2012 1.450 1.470 1.380 1.460 33,950 +0.01(+0.69%)
Dec 19, 2012 1.390 1.450 1.380 1.450 59,600 +0.10(+7.41%)
Dec 18, 2012 1.350 1.460 1.350 1.350 48,256 +0.03(+2.27%)
Dec 17, 2012 1.290 1.350 1.270 1.320 64,410 +0.05(+3.94%)
Dec 14, 2012 1.250 1.360 1.250 1.270 17,800 +0.01(+0.79%)
Dec 13, 2012 1.270 1.270 1.250 1.260 25,637 -0.01(-0.79%)
Dec 12, 2012 1.250 1.270 1.250 1.270 5,400 +0.02(+1.60%)
Dec 11, 2012 1.250 1.250 1.250 1.250 81,900 +0.00(+0.00%)
Dec 10, 2012 1.250 1.250 1.250 1.250 23,100 +0.00(+0.00%)
Dec 07, 2012 1.290 1.290 1.250 1.250 30,550 +0.00(+0.00%)
Dec 06, 2012 1.250 1.270 1.210 1.250 111,200 +0.00(+0.00%)
Dec 05, 2012 1.300 1.310 1.250 1.250 108,050 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.