Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 124.11 125.81 123.41 124.27 325,372 -0.71(-0.57%)
Nov 29, 2018 122.81 125.47 122.69 124.98 294,148 +1.89(+1.54%)
Nov 28, 2018 121.76 123.80 121.20 123.09 150,670 +1.07(+0.88%)
Nov 27, 2018 122.22 123.77 121.97 122.01 139,757 -0.57(-0.46%)
Nov 26, 2018 123.14 123.32 121.73 122.58 143,983 +0.60(+0.50%)
Nov 23, 2018 120.60 122.73 120.60 121.97 110,228 +1.56(+1.29%)
Nov 21, 2018 120.42 120.42 120.42 0 +0.58(+0.48%)
Nov 20, 2018 121.94 121.94 119.34 119.84 365,056 -1.81(-1.49%)
Nov 19, 2018 123.39 124.30 121.36 121.66 218,440 -1.62(-1.32%)
Nov 16, 2018 121.84 124.22 121.02 123.28 377,256 +0.85(+0.70%)
Nov 15, 2018 121.45 122.44 119.70 122.43 309,264 +1.09(+0.89%)
Nov 14, 2018 123.50 124.31 121.15 121.34 262,861 -1.40(-1.14%)
Nov 13, 2018 124.92 124.92 122.67 122.74 241,724 -1.84(-1.48%)
Nov 12, 2018 124.81 126.02 123.56 124.58 236,883 -0.71(-0.57%)
Nov 09, 2018 125.28 126.03 123.88 125.30 197,744 -0.42(-0.34%)
Nov 08, 2018 126.90 127.72 124.87 125.72 152,909 -1.29(-1.01%)
Nov 07, 2018 123.84 127.32 123.84 127.00 265,937 +3.06(+2.47%)
Nov 06, 2018 123.22 124.56 121.90 123.94 223,179 +0.79(+0.64%)
Nov 05, 2018 122.73 123.47 121.93 123.16 239,650 +0.41(+0.34%)
Nov 02, 2018 121.78 123.32 121.47 122.74 197,327 +1.25(+1.03%)
Nov 01, 2018 121.13 122.36 119.76 121.49 222,684 +0.45(+0.37%)
Oct 31, 2018 121.57 122.19 119.72 121.04 241,009 -0.10(-0.08%)
Oct 30, 2018 118.90 122.46 117.61 121.14 285,866 +2.41(+2.03%)
Oct 29, 2018 117.46 120.14 114.92 118.73 257,337 +1.88(+1.61%)
Oct 26, 2018 118.28 118.78 115.53 116.85 410,182 -2.35(-1.97%)
Oct 25, 2018 119.88 120.75 118.88 119.19 215,754 -0.50(-0.42%)
Oct 24, 2018 120.51 122.41 119.58 119.69 411,667 -1.03(-0.85%)
Oct 23, 2018 119.44 121.43 117.16 120.72 269,986 +0.39(+0.33%)
Oct 22, 2018 121.06 121.74 119.64 120.33 279,189 -1.02(-0.84%)
Oct 19, 2018 122.63 123.05 120.84 121.34 245,399 -1.12(-0.92%)
Oct 18, 2018 124.28 124.77 122.20 122.46 395,373 -1.16(-0.94%)
Oct 17, 2018 122.16 124.03 121.04 123.62 431,377 +1.60(+1.31%)
Oct 16, 2018 120.34 122.10 119.85 122.02 259,559 +1.97(+1.64%)
Oct 15, 2018 118.51 120.80 118.23 120.05 288,489 +1.58(+1.33%)
Oct 12, 2018 120.22 121.17 116.50 118.47 551,051 -1.26(-1.06%)
Oct 11, 2018 117.22 121.72 117.15 119.73 838,395 +2.20(+1.87%)
Oct 10, 2018 118.74 119.29 117.35 117.53 284,193 -1.42(-1.19%)
Oct 09, 2018 118.57 119.44 117.58 118.95 293,216 +0.60(+0.51%)
Oct 08, 2018 118.09 118.92 116.88 118.34 317,724 +0.17(+0.15%)
Oct 05, 2018 118.88 120.29 117.39 118.17 313,588 -0.88(-0.74%)
Oct 04, 2018 120.80 121.17 118.71 119.05 521,737 -1.81(-1.50%)
Oct 03, 2018 121.81 122.52 120.78 120.86 292,423 -0.89(-0.73%)
Oct 02, 2018 121.69 122.72 121.21 121.75 426,033 -0.41(-0.34%)
Oct 01, 2018 123.65 124.21 121.96 122.16 356,452 -1.47(-1.19%)
Sep 28, 2018 124.42 125.20 123.50 123.64 289,884 -0.60(-0.49%)
Sep 27, 2018 124.14 124.82 123.72 124.24 229,858 +0.10(+0.08%)
Sep 26, 2018 124.21 124.96 122.83 124.15 286,796 +0.37(+0.30%)
Sep 25, 2018 123.79 124.68 123.25 123.77 665,203 +0.86(+0.70%)
Sep 24, 2018 123.06 123.61 122.19 122.91 417,270 -0.51(-0.41%)
Sep 21, 2018 122.27 123.72 122.19 123.42 731,080 +0.58(+0.48%)
Sep 20, 2018 122.27 123.88 122.05 122.83 431,343 +1.05(+0.86%)
Sep 19, 2018 122.26 122.81 121.58 121.78 461,210 -0.56(-0.46%)
Sep 18, 2018 122.24 123.37 121.32 122.35 613,446 +2.38(+1.98%)
Sep 17, 2018 121.07 121.07 119.35 119.97 459,957 -0.80(-0.66%)
Sep 14, 2018 122.57 123.53 120.17 120.77 516,278 -1.60(-1.31%)
Sep 13, 2018 122.81 123.39 121.21 122.36 386,691 -0.44(-0.36%)
Sep 12, 2018 120.91 123.37 120.09 122.81 689,384 +3.31(+2.77%)
Sep 11, 2018 114.92 124.97 114.44 119.49 2,132,441 +7.65(+6.84%)
Sep 10, 2018 110.45 112.35 110.32 111.84 513,813 +1.72(+1.57%)
Sep 07, 2018 110.56 111.83 109.82 110.12 454,458 -0.72(-0.65%)
Sep 06, 2018 110.39 112.04 109.73 110.83 356,357 +0.44(+0.40%)
Sep 05, 2018 110.48 110.71 109.40 110.39 304,137 +0.06(+0.05%)
Sep 04, 2018 109.34 111.04 108.57 110.34 272,927 +1.01(+0.92%)
Aug 31, 2018 109.33 109.33 109.33 0 +1.13(+1.04%)
Aug 30, 2018 108.94 109.87 107.41 108.20 267,535 -1.07(-0.98%)
Aug 29, 2018 109.62 109.75 108.83 109.27 363,177 -0.22(-0.20%)
Aug 28, 2018 109.20 110.23 108.83 109.50 372,565 +0.22(+0.20%)
Aug 27, 2018 110.68 110.92 108.82 109.27 377,528 -1.24(-1.12%)
Aug 24, 2018 111.59 111.59 110.06 110.51 302,728 -1.10(-0.99%)
Aug 23, 2018 112.36 112.61 110.70 111.61 338,811 -0.58(-0.52%)
Aug 22, 2018 111.73 112.66 110.68 112.19 271,673 +0.23(+0.21%)
Aug 21, 2018 110.09 112.06 110.09 111.97 330,930 +2.08(+1.89%)
Aug 20, 2018 110.09 111.21 109.77 109.89 248,753 +0.11(+0.10%)
Aug 17, 2018 108.72 110.00 108.41 109.78 207,910 +1.05(+0.97%)
Aug 16, 2018 108.76 109.62 108.31 108.73 249,509 +0.84(+0.78%)
Aug 15, 2018 107.77 108.81 107.47 107.89 213,188 -0.23(-0.21%)
Aug 14, 2018 106.54 108.29 106.48 108.12 282,898 +1.82(+1.71%)
Aug 13, 2018 106.48 106.70 105.75 106.30 222,069 +0.15(+0.14%)
Aug 10, 2018 107.36 108.07 105.90 106.14 196,945 -1.67(-1.55%)
Aug 09, 2018 108.30 108.81 107.22 107.81 257,040 -0.37(-0.35%)
Aug 08, 2018 107.56 108.36 107.48 108.18 183,258 +0.88(+0.82%)
Aug 07, 2018 106.54 108.58 106.54 107.30 229,631 +0.78(+0.73%)
Aug 06, 2018 106.18 106.72 105.39 106.53 213,847 +0.53(+0.50%)
Aug 03, 2018 105.69 106.68 105.59 106.00 248,845 +0.27(+0.25%)
Aug 02, 2018 103.90 106.00 103.90 105.73 275,149 +2.02(+1.95%)
Aug 01, 2018 104.24 104.75 103.22 103.71 166,090 -1.03(-0.99%)
Jul 31, 2018 105.29 105.32 104.46 104.75 333,278 -0.29(-0.27%)
Jul 30, 2018 103.75 105.47 103.75 105.03 286,417 +1.03(+0.99%)
Jul 27, 2018 104.49 104.77 103.65 104.00 231,599 -0.52(-0.49%)
Jul 26, 2018 103.25 105.33 102.95 104.52 425,673 +1.44(+1.40%)
Jul 25, 2018 102.83 103.31 101.96 103.07 270,903 -0.55(-0.53%)
Jul 24, 2018 104.43 104.45 102.70 103.63 240,474 -0.79(-0.76%)
Jul 23, 2018 104.73 105.68 104.16 104.42 261,118 -0.32(-0.31%)
Jul 20, 2018 104.00 104.94 103.92 104.75 170,605 +0.49(+0.47%)
Jul 19, 2018 103.29 104.70 103.21 104.26 289,392 +0.50(+0.48%)
Jul 18, 2018 106.35 106.39 103.75 103.76 393,282 -2.33(-2.20%)
Jul 17, 2018 104.81 107.17 104.56 106.09 404,829 +1.35(+1.29%)
Jul 16, 2018 104.40 104.79 102.97 104.75 249,704 +0.48(+0.46%)
Jul 13, 2018 103.40 105.02 103.40 104.27 315,007 +0.23(+0.22%)
Jul 12, 2018 104.23 102.93 104.04 252,427 +1.06(+1.03%)
Jul 11, 2018 102.84 103.50 101.86 102.98 324,315 +0.09(+0.08%)
Jul 10, 2018 103.51 103.68 102.25 102.89 214,668 -0.29(-0.28%)
Jul 09, 2018 102.27 103.60 102.27 103.18 296,028 +1.09(+1.07%)
Jul 06, 2018 100.73 102.72 100.73 102.09 373,817 +1.59(+1.59%)
Jul 05, 2018 98.65 100.55 98.34 100.50 299,539 +2.26(+2.30%)
Jul 03, 2018 98.23 98.23 98.23 0 -0.66(-0.67%)
Jul 02, 2018 99.88 100.00 97.87 98.89 451,375 -1.47(-1.47%)
Jun 29, 2018 101.20 101.37 99.79 100.36 566,577 -1.04(-1.03%)
Jun 28, 2018 101.38 102.42 99.93 101.40 954,243 -0.32(-0.32%)
Jun 27, 2018 101.97 103.58 100.30 101.73 651,925 -0.67(-0.65%)
Jun 26, 2018 103.72 104.02 102.15 102.40 513,003 -1.08(-1.04%)
Jun 25, 2018 102.05 103.91 101.50 103.47 638,596 +1.43(+1.40%)
Jun 22, 2018 102.67 103.25 100.95 102.04 1,065,793 +0.16(+0.16%)
Jun 21, 2018 99.06 102.23 99.06 101.88 847,249 +2.81(+2.83%)
Jun 20, 2018 96.50 99.16 95.37 99.07 637,801 +3.03(+3.15%)
Jun 19, 2018 95.65 96.48 94.88 96.04 499,964 -0.05(-0.05%)
Jun 18, 2018 95.98 97.92 95.24 96.09 671,298 -0.21(-0.22%)
Jun 15, 2018 96.48 94.61 96.30 630,245 +1.64(+1.74%)
Jun 14, 2018 94.72 95.76 94.41 94.66 460,351 -0.07(-0.07%)
Jun 13, 2018 92.20 96.07 90.99 94.73 1,041,201 +2.40(+2.60%)
Jun 12, 2018 90.07 92.88 86.36 92.33 2,391,637 +0.29(+0.31%)
Jun 11, 2018 92.35 93.23 91.24 92.04 667,563 -0.23(-0.25%)
Jun 08, 2018 92.40 93.27 91.75 92.27 526,349 -0.19(-0.21%)
Jun 07, 2018 94.28 94.36 92.20 92.46 366,632 -1.81(-1.91%)
Jun 06, 2018 93.78 94.42 93.21 94.27 409,385 +0.91(+0.97%)
Jun 05, 2018 91.74 93.74 91.37 93.36 762,562 +1.51(+1.64%)
Jun 04, 2018 92.84 94.53 91.57 91.85 553,565 -0.51(-0.55%)
Jun 01, 2018 93.03 93.27 92.19 92.36 538,974 -0.10(-0.10%)
May 31, 2018 94.18 94.55 92.00 92.45 605,454 -1.95(-2.06%)
May 30, 2018 92.77 94.74 92.34 94.40 565,368 +2.00(+2.16%)
May 29, 2018 91.47 93.05 91.17 92.41 637,817 +0.48(+0.52%)
May 25, 2018 91.93 91.93 91.93 0 -0.45(-0.49%)
May 24, 2018 95.37 95.53 91.50 92.38 1,146,538 -2.99(-3.13%)
May 23, 2018 91.99 99.55 90.91 95.37 3,836,086 +2.93(+3.17%)
May 22, 2018 95.60 95.60 91.95 92.43 744,155 -3.36(-3.51%)
May 21, 2018 96.24 96.67 95.56 95.80 417,713 -0.28(-0.29%)
May 18, 2018 96.83 97.26 95.78 96.07 517,906 -0.61(-0.63%)
May 17, 2018 97.18 97.82 96.54 96.68 436,759 -0.27(-0.28%)
May 16, 2018 96.10 97.44 95.98 96.95 393,006 +1.10(+1.15%)
May 15, 2018 95.67 96.44 95.25 95.85 286,118 +0.14(+0.15%)
May 14, 2018 95.03 96.13 94.68 95.71 528,830 +0.45(+0.47%)
May 11, 2018 94.63 95.80 94.59 95.26 302,318 +0.39(+0.41%)
May 10, 2018 95.39 95.39 94.57 94.87 218,005 -0.11(-0.11%)
May 09, 2018 94.38 95.80 93.99 94.97 362,746 +0.72(+0.76%)
May 08, 2018 96.46 97.17 94.23 94.26 661,366 -2.17(-2.25%)
May 07, 2018 95.33 96.96 95.08 96.43 498,244 +1.36(+1.43%)
May 04, 2018 94.52 95.99 94.33 95.07 425,404 +0.71(+0.75%)
May 03, 2018 94.34 95.12 93.67 94.36 505,493 -0.19(-0.20%)
May 02, 2018 93.49 95.36 92.10 94.55 827,901 +0.64(+0.68%)
May 01, 2018 92.21 94.30 91.33 93.91 582,394 +1.65(+1.79%)
Apr 30, 2018 92.26 93.31 92.24 92.26 678,857 +0.28(+0.30%)
Apr 27, 2018 92.56 93.16 91.38 91.99 538,039 -0.57(-0.62%)
Apr 26, 2018 93.14 93.55 92.47 92.56 412,060 -0.59(-0.63%)
Apr 25, 2018 92.00 93.72 91.61 93.15 384,376 +0.78(+0.85%)
Apr 24, 2018 94.10 94.50 92.21 92.37 514,014 -1.15(-1.23%)
Apr 23, 2018 95.39 96.61 93.37 93.52 542,254 -2.47(-2.57%)
Apr 20, 2018 97.04 97.98 95.46 95.99 333,259 -0.66(-0.68%)
Apr 19, 2018 97.03 97.34 96.30 96.64 374,600 -0.37(-0.38%)
Apr 18, 2018 96.92 98.59 96.65 97.01 402,001 -0.01(-0.01%)
Apr 17, 2018 97.58 98.52 96.78 97.02 457,858 +0.00(+0.00%)
Apr 16, 2018 97.04 98.11 95.39 97.02 387,503 +0.28(+0.29%)
Apr 13, 2018 101.51 101.73 95.65 96.75 939,267 -5.21(-5.11%)
Apr 12, 2018 102.92 103.37 101.84 101.96 367,446 -0.36(-0.35%)
Apr 11, 2018 101.95 103.23 101.29 102.32 383,076 -0.10(-0.09%)
Apr 10, 2018 102.87 102.97 101.73 102.42 383,480 +0.10(+0.09%)
Apr 09, 2018 102.25 103.58 101.41 102.32 292,017 +0.23(+0.22%)
Apr 06, 2018 102.05 103.92 101.34 102.09 349,857 -0.44(-0.43%)
Apr 05, 2018 104.06 104.06 101.96 102.53 403,880 -1.85(-1.77%)
Apr 04, 2018 102.77 104.94 102.28 104.38 463,692 +0.42(+0.40%)
Apr 03, 2018 104.62 105.57 102.56 103.96 485,949 -0.06(-0.05%)
Apr 02, 2018 104.56 105.15 103.10 104.02 439,269 -0.54(-0.52%)
Mar 29, 2018 104.56 104.56 104.56 0 +2.21(+2.16%)
Mar 28, 2018 102.37 103.06 101.46 102.35 332,386 +0.26(+0.25%)
Mar 27, 2018 102.84 105.87 101.59 102.09 331,483 -0.69(-0.67%)
Mar 26, 2018 102.96 102.98 101.51 102.78 548,675 +0.60(+0.59%)
Mar 23, 2018 104.42 105.45 101.97 102.18 506,519 -2.13(-2.05%)
Mar 22, 2018 105.27 106.72 104.22 104.31 276,248 -1.50(-1.41%)
Mar 21, 2018 105.50 107.15 104.88 105.81 538,853 +0.60(+0.57%)
Mar 20, 2018 107.03 107.62 104.86 105.21 354,731 -2.04(-1.90%)
Mar 19, 2018 105.70 108.16 105.60 107.25 422,506 +1.38(+1.30%)
Mar 16, 2018 105.64 106.83 105.27 105.86 889,729 +0.42(+0.40%)
Mar 15, 2018 106.48 106.70 105.30 105.44 391,927 -0.83(-0.78%)
Mar 14, 2018 106.68 106.83 105.53 106.27 476,576 +0.17(+0.16%)
Mar 13, 2018 106.52 106.52 105.28 106.10 500,576 -0.40(-0.38%)
Mar 12, 2018 105.98 107.05 105.15 106.50 318,958 +0.96(+0.91%)
Mar 09, 2018 104.14 106.65 102.87 105.54 557,951 +1.64(+1.58%)
Mar 08, 2018 106.03 106.40 103.23 103.90 690,850 -3.33(-3.11%)
Mar 07, 2018 103.52 109.16 100.44 107.23 1,320,839 +1.35(+1.28%)
Mar 06, 2018 106.18 107.02 105.03 105.88 818,244 -0.37(-0.35%)
Mar 05, 2018 105.94 107.47 105.02 106.25 475,152 -0.33(-0.31%)
Mar 02, 2018 106.34 106.92 104.24 106.59 473,751 -0.53(-0.50%)
Mar 01, 2018 106.98 109.04 106.39 107.12 375,227 +0.14(+0.13%)
Feb 28, 2018 108.60 108.73 106.97 106.98 253,262 -1.36(-1.26%)
Feb 27, 2018 108.78 109.04 108.09 108.34 308,059 -0.07(-0.06%)
Feb 26, 2018 106.83 109.25 106.31 108.41 418,959 +1.60(+1.50%)
Feb 23, 2018 107.99 108.15 106.23 106.81 419,083 -0.56(-0.52%)
Feb 22, 2018 108.55 108.88 107.17 107.37 283,878 -0.93(-0.86%)
Feb 21, 2018 110.15 110.41 108.22 108.30 418,850 -1.57(-1.43%)
Feb 20, 2018 110.43 111.21 108.87 109.87 396,962 -1.37(-1.23%)
Feb 16, 2018 111.25 111.25 111.25 0 +1.53(+1.40%)
Feb 15, 2018 108.99 109.80 107.61 109.71 324,051 +1.32(+1.22%)
Feb 14, 2018 106.66 109.20 106.49 108.39 399,302 +1.20(+1.12%)
Feb 13, 2018 105.57 107.48 104.83 107.19 388,748 +1.21(+1.14%)
Feb 12, 2018 107.01 107.78 105.34 105.98 403,262 -0.65(-0.61%)
Feb 09, 2018 108.11 108.69 103.83 106.63 376,522 -0.61(-0.57%)
Feb 08, 2018 110.05 107.12 107.23 685,995 -2.33(-2.13%)
Feb 07, 2018 109.40 111.33 109.12 109.57 356,732 +0.17(+0.16%)
Feb 06, 2018 106.49 109.90 105.50 109.40 479,740 +0.69(+0.63%)
Feb 05, 2018 110.69 111.08 108.11 108.71 320,887 -2.92(-2.62%)
Feb 02, 2018 113.35 113.35 111.35 111.64 271,802 -2.63(-2.30%)
Feb 01, 2018 115.04 115.53 112.54 114.27 377,617 -1.09(-0.95%)
Jan 31, 2018 117.21 118.38 115.09 115.36 304,945 -1.55(-1.33%)
Jan 30, 2018 117.54 117.54 115.81 116.91 419,593 -1.19(-1.01%)
Jan 29, 2018 121.04 121.80 117.90 118.10 471,081 -3.31(-2.72%)
Jan 26, 2018 118.13 122.15 116.39 121.41 877,572 +3.20(+2.71%)
Jan 25, 2018 119.22 120.10 117.56 118.21 353,147 -0.47(-0.40%)
Jan 24, 2018 118.48 119.58 117.41 118.68 244,011 +0.78(+0.66%)
Jan 23, 2018 116.15 118.65 115.43 117.90 286,064 +1.82(+1.56%)
Jan 22, 2018 116.27 116.64 115.49 116.09 450,834 +0.01(+0.01%)
Jan 19, 2018 116.91 117.30 115.58 116.08 557,779 -1.36(-1.16%)
Jan 18, 2018 116.82 118.22 116.17 117.44 300,733 +0.58(+0.50%)
Jan 17, 2018 117.42 117.74 116.16 116.86 316,707 -0.11(-0.10%)
Jan 16, 2018 118.74 118.93 116.80 116.97 337,715 -1.13(-0.96%)
Jan 12, 2018 118.10 118.10 118.10 0 +1.94(+1.67%)
Jan 11, 2018 114.49 116.17 113.45 116.16 355,183 +2.02(+1.77%)
Jan 10, 2018 116.37 113.90 114.14 631,085 -2.23(-1.92%)
Jan 09, 2018 117.04 117.04 114.73 116.37 290,441 -0.53(-0.46%)
Jan 08, 2018 114.68 117.16 114.64 116.90 361,597 +1.47(+1.28%)
Jan 05, 2018 117.46 119.07 114.83 115.43 745,999 -1.20(-1.03%)
Jan 04, 2018 115.39 117.44 114.05 116.63 679,969 +2.37(+2.07%)
Jan 03, 2018 108.66 115.33 108.12 114.26 1,734,453 +7.43(+6.96%)
Jan 02, 2018 106.44 107.54 105.98 106.83 520,994 +0.43(+0.40%)
Dec 29, 2017 106.40 106.40 106.40 0 -0.51(-0.48%)
Dec 28, 2017 105.85 107.27 104.35 106.91 479,953 +1.21(+1.14%)
Dec 27, 2017 104.98 105.86 104.94 105.71 475,466 +0.55(+0.52%)
Dec 26, 2017 105.30 106.39 104.24 105.16 341,827 -0.41(-0.39%)
Dec 22, 2017 105.02 106.02 104.42 105.56 301,981 +0.92(+0.88%)
Dec 21, 2017 104.77 105.27 104.23 104.64 408,371 -0.12(-0.12%)
Dec 20, 2017 102.34 105.28 102.02 104.77 581,383 +2.20(+2.14%)
Dec 19, 2017 102.26 102.77 101.33 102.57 491,489 -0.01(-0.01%)
Dec 18, 2017 101.14 102.93 101.14 102.58 597,323 +1.61(+1.59%)
Dec 15, 2017 99.51 101.44 98.38 100.97 1,052,712 +1.37(+1.37%)
Dec 14, 2017 102.08 102.08 99.41 99.60 927,971 -2.92(-2.85%)
Dec 13, 2017 101.72 103.19 100.59 102.52 1,157,151 +0.65(+0.63%)
Dec 12, 2017 108.83 108.83 101.57 101.88 4,274,437 -13.37(-11.60%)
Dec 11, 2017 118.87 118.98 114.75 115.25 855,652 -3.38(-2.85%)
Dec 08, 2017 117.91 118.87 117.41 118.63 396,777 +1.08(+0.92%)
Dec 07, 2017 118.22 119.15 117.01 117.55 459,794 -0.86(-0.72%)
Dec 06, 2017 117.69 118.93 117.45 118.41 432,667 +1.08(+0.92%)
Dec 05, 2017 115.66 117.46 115.34 117.32 420,645 +1.67(+1.45%)
Dec 04, 2017 115.57 116.44 114.98 115.65 377,482 +1.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.