Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.210	9.210	8.740	8.881	61,901	-0.23(-2.58%)
Nov 29, 2016	9.351	9.398	9.022	9.116	14,058	-0.14(-1.52%)
Nov 28, 2016	9.398	9.398	9.022	9.257	6,667	-0.23(-2.48%)
Nov 25, 2016	9.351	9.539	9.328	9.492	22,566	+0.14(+1.51%)
Nov 23, 2016		9.351	9.351	9.351	0	+0.19(+2.05%)
Nov 22, 2016	9.163	9.257	8.693	9.163	106,132	+0.09(+1.04%)
Nov 21, 2016	9.257	9.304	8.881	9.069	22,073	-0.23(-2.53%)
Nov 18, 2016	9.680	9.962	9.116	9.304	63,664	-0.61(-6.16%)
Nov 17, 2016	8.552	10.10	8.505	9.915	94,573	+1.36(+15.93%)
Nov 16, 2016	8.271	8.599	8.224	8.552	21,923	+0.09(+1.11%)
Nov 15, 2016	8.364	8.505	8.083	8.458	17,383	+0.05(+0.56%)
Nov 14, 2016	8.318	8.928	8.130	8.411	49,838	-0.23(-2.72%)
Nov 11, 2016	8.177	8.646	7.942	8.646	88,308	+0.47(+5.75%)
Nov 10, 2016	8.271	8.458	7.989	8.177	41,124	-0.05(-0.57%)
Nov 09, 2016	7.989	8.271	7.942	8.224	19,365	+0.00(+0.00%)
Nov 08, 2016	8.036	8.318	8.036	8.224	20,148	-0.05(-0.57%)
Nov 07, 2016	8.317	8.317	8.037	8.271	26,169	+0.19(+2.31%)
Nov 04, 2016	7.943	8.177	7.897	8.084	13,314	+0.00(+0.00%)
Nov 03, 2016	7.943	8.177	7.850	8.084	97,491	+0.14(+1.76%)
Nov 02, 2016	7.943	8.037	7.897	7.943	23,067	-0.05(-0.58%)
Nov 01, 2016	7.850	8.084	7.757	7.990	25,324	+0.14(+1.79%)
Oct 31, 2016	8.084	8.177	7.803	7.850	39,699	-0.14(-1.75%)
Oct 28, 2016	7.990	8.271	7.897	7.990	36,695	-0.05(-0.58%)
Oct 27, 2016	8.037	8.177	7.850	8.037	28,671	+0.05(+0.58%)
Oct 26, 2016	7.897	8.224	7.873	7.990	55,886	+0.09(+1.18%)
Oct 25, 2016	7.990	8.177	7.850	7.897	39,102	-0.09(-1.17%)
Oct 24, 2016	8.271	8.271	7.897	7.990	10,943	-0.15(-1.89%)
Oct 21, 2016	7.906	8.242	7.672	8.144	73,850	+0.23(+2.89%)
Oct 20, 2016	7.962	8.037	7.813	7.915	26,037	-0.07(-0.94%)
Oct 19, 2016	8.074	8.196	7.897	7.990	34,390	-0.17(-2.06%)
Oct 18, 2016	8.196	8.327	7.905	8.158	33,366	+0.06(+0.69%)
Oct 17, 2016	7.813	8.214	7.813	8.102	91,137	+0.21(+2.60%)
Oct 14, 2016	7.841	8.037	7.822	7.897	24,049	+0.06(+0.72%)
Oct 13, 2016	7.794	7.901	7.757	7.841	14,449	-0.06(-0.71%)
Oct 12, 2016	7.897	8.205	7.571	7.897	13,206	-0.03(-0.35%)
Oct 11, 2016	8.242	8.252	7.813	7.925	75,910	-0.25(-3.09%)
Oct 10, 2016	7.943	8.224	7.803	8.177	52,709	+0.32(+4.04%)
Oct 07, 2016	7.925	7.925	7.738	7.859	30,815	-0.07(-0.83%)
Oct 06, 2016	8.074	8.074	7.850	7.925	40,710	-0.15(-1.85%)
Oct 05, 2016	8.074	8.093	7.962	8.074	30,489	+0.03(+0.35%)
Oct 04, 2016	8.208	8.208	8.018	8.046	16,390	-0.26(-3.15%)
Oct 03, 2016	8.299	8.308	8.009	8.308	40,124	+0.07(+0.79%)
Sep 30, 2016	8.392	8.579	8.186	8.242	108,197	+0.00(+0.00%)
Sep 29, 2016	8.037	8.345	7.990	8.242	66,843	+0.06(+0.69%)
Sep 28, 2016	8.205	8.588	8.018	8.186	117,311	-0.09(-1.13%)
Sep 27, 2016	8.147	8.317	7.934	8.280	64,236	+0.31(+3.87%)
Sep 26, 2016	7.962	8.056	7.943	7.971	4,674	-0.07(-0.93%)
Sep 23, 2016	8.233	8.233	8.037	8.046	2,915	-0.24(-2.93%)
Sep 22, 2016	7.869	8.317	7.779	8.289	28,771	+0.47(+5.97%)
Sep 21, 2016	7.990	8.074	7.672	7.822	30,846	-0.15(-1.88%)
Sep 20, 2016	8.177	8.177	7.878	7.971	16,077	-0.16(-1.95%)
Sep 19, 2016	8.196	8.207	8.093	8.130	10,564	-0.08(-1.02%)
Sep 16, 2016	8.158	8.214	8.130	8.214	19,962	+0.03(+0.34%)
Sep 15, 2016	8.112	8.280	8.056	8.186	43,899	+0.11(+1.39%)
Sep 14, 2016	8.299	8.299	8.056	8.074	17,232	-0.11(-1.37%)
Sep 13, 2016	8.467	8.551	8.140	8.186	37,940	-0.42(-4.89%)
Sep 12, 2016	8.280	8.635	8.065	8.607	27,498	+0.27(+3.25%)
Sep 09, 2016	8.485	8.551	8.233	8.336	24,533	-0.21(-2.51%)
Sep 08, 2016	8.570	8.598	8.467	8.551	26,534	-0.03(-0.33%)
Sep 07, 2016	8.542	8.598	8.495	8.579	25,955	+0.04(+0.44%)
Sep 06, 2016	8.411	8.588	8.392	8.542	30,867	+0.11(+1.33%)
Sep 02, 2016	8.280	8.429	8.429	8.429	38,629	+0.16(+1.92%)
Sep 01, 2016	8.028	8.271	7.990	8.271	28,883	+0.21(+2.67%)
Aug 31, 2016	8.112	8.120	7.708	8.056	14,156	-0.06(-0.69%)
Aug 30, 2016	7.730	8.280	7.719	8.112	64,464	+0.35(+4.45%)
Aug 29, 2016	7.663	7.785	7.644	7.766	19,035	+0.11(+1.47%)
Aug 26, 2016	7.616	7.688	7.504	7.654	5,539	+0.07(+0.86%)
Aug 25, 2016	7.514	7.710	7.486	7.588	13,206	+0.07(+0.87%)
Aug 24, 2016	7.682	7.682	7.476	7.523	24,380	-0.13(-1.71%)
Aug 23, 2016	7.448	7.682	7.411	7.654	38,833	+0.18(+2.38%)
Aug 22, 2016	7.551	7.654	7.383	7.476	30,841	-0.16(-2.08%)
Aug 19, 2016	7.680	7.696	7.570	7.635	26,097	-0.03(-0.37%)
Aug 18, 2016	7.654	7.757	7.616	7.663	20,298	+0.05(+0.61%)
Aug 17, 2016	7.738	7.738	7.523	7.616	17,317	-0.08(-1.09%)
Aug 16, 2016	7.719	7.728	7.663	7.700	25,334	+0.02(+0.24%)
Aug 15, 2016	7.663	7.682	7.486	7.682	19,204	+0.03(+0.37%)
Aug 12, 2016	7.663	7.682	7.560	7.654	26,235	-0.06(-0.73%)
Aug 11, 2016	7.757	7.775	7.663	7.710	15,434	-0.03(-0.36%)
Aug 10, 2016	7.757	7.794	7.644	7.738	32,014	+0.00(+0.00%)
Aug 09, 2016	7.644	7.747	7.635	7.738	13,023	+0.07(+0.85%)
Aug 08, 2016	7.654	7.737	7.626	7.672	39,498	+0.03(+0.36%)
Aug 05, 2016	7.598	7.654	7.440	7.645	22,811	+0.07(+0.86%)
Aug 04, 2016	7.654	7.654	7.487	7.580	36,624	-0.01(-0.12%)
Aug 03, 2016	7.431	7.654	7.413	7.589	34,090	+0.13(+1.74%)
Aug 02, 2016	7.505	7.505	7.426	7.459	22,876	-0.02(-0.25%)
Aug 01, 2016	7.459	7.477	7.384	7.477	9,934	+0.04(+0.50%)
Jul 29, 2016	7.403	7.496	7.366	7.440	15,105	+0.05(+0.63%)
Jul 28, 2016	7.403	7.431	7.357	7.394	19,948	+0.04(+0.51%)
Jul 27, 2016	7.468	7.485	7.310	7.357	14,297	-0.08(-1.12%)
Jul 26, 2016	7.431	7.524	7.375	7.440	10,998	+0.03(+0.38%)
Jul 25, 2016	7.459	7.487	7.347	7.412	17,528	-0.08(-1.12%)
Jul 22, 2016	7.292	7.561	7.292	7.496	23,173	+0.17(+2.28%)
Jul 21, 2016	7.431	7.449	7.282	7.329	20,849	-0.14(-1.87%)
Jul 20, 2016	7.505	7.505	7.347	7.468	18,030	+0.02(+0.25%)
Jul 19, 2016	7.236	7.611	7.227	7.449	36,434	+0.17(+2.30%)
Jul 18, 2016	7.329	7.366	7.134	7.282	24,655	+0.03(+0.38%)
Jul 15, 2016	7.366	7.366	6.911	7.254	114,853	-0.39(-5.10%)
Jul 14, 2016	7.431	7.654	7.301	7.645	132,323	+0.43(+5.92%)
Jul 13, 2016	7.394	7.403	7.189	7.217	51,293	-0.18(-2.39%)
Jul 12, 2016	7.171	7.422	7.168	7.394	26,830	+0.26(+3.65%)
Jul 11, 2016	7.217	7.412	7.087	7.134	15,918	-0.03(-0.39%)
Jul 08, 2016	7.069	7.254	7.059	7.162	19,697	+0.17(+2.39%)
Jul 07, 2016	7.004	7.022	6.948	6.994	15,424	-0.02(-0.26%)
Jul 05, 2016	6.948	7.013	6.892	7.013	8,812	+0.06(+0.80%)
Jul 01, 2016	7.004	6.957	6.957	6.957	21,208	-0.07(-0.93%)
Jun 30, 2016	6.669	7.041	6.669	7.022	29,785	+0.30(+4.42%)
Jun 29, 2016	6.781	6.974	6.641	6.725	41,473	+0.02(+0.28%)
Jun 28, 2016	6.502	6.734	6.437	6.706	25,467	+0.20(+3.14%)
Jun 27, 2016	6.261	6.521	6.261	6.502	25,824	+0.21(+3.40%)
Jun 24, 2016	6.688	6.771	6.270	6.288	97,633	-0.50(-7.39%)
Jun 23, 2016	6.813	6.846	6.683	6.790	25,478	+0.05(+0.69%)
Jun 22, 2016	6.771	6.911	6.706	6.744	15,535	-0.09(-1.36%)
Jun 21, 2016	6.697	6.911	6.679	6.836	41,022	+0.14(+2.08%)
Jun 20, 2016	6.753	6.994	6.669	6.697	23,862	+0.01(+0.14%)
Jun 17, 2016	6.809	6.846	6.665	6.688	35,206	-0.11(-1.64%)
Jun 16, 2016	6.716	7.087	6.716	6.799	31,099	+0.02(+0.27%)
Jun 15, 2016	7.032	7.115	6.781	6.781	30,419	-0.20(-2.93%)
Jun 14, 2016	6.874	7.106	6.753	6.985	35,322	+0.13(+1.90%)
Jun 13, 2016	7.078	7.162	6.688	6.855	142,169	-0.32(-4.40%)
Jun 10, 2016	7.171	7.236	7.078	7.171	38,814	-0.07(-0.90%)
Jun 09, 2016	7.180	7.338	6.994	7.236	38,470	+0.00(+0.00%)
Jun 08, 2016	7.124	7.319	7.013	7.236	24,554	+0.09(+1.30%)
Jun 07, 2016	7.152	7.315	6.846	7.143	49,226	-0.10(-1.41%)
Jun 06, 2016	7.004	7.403	6.920	7.245	99,996	+0.26(+3.72%)
Jun 03, 2016	6.957	7.050	6.892	6.985	85,011	+0.02(+0.27%)
Jun 02, 2016	7.059	7.189	6.874	6.966	106,318	-0.06(-0.79%)
Jun 01, 2016	7.059	7.227	6.966	7.022	72,906	-0.07(-1.05%)
May 31, 2016	7.162	7.208	7.004	7.097	88,891	-0.08(-1.16%)
May 27, 2016	7.347	7.180	7.180	7.180	14,641	-0.16(-2.15%)
May 26, 2016	7.292	7.412	7.245	7.338	30,501	+0.05(+0.64%)
May 25, 2016	7.449	7.449	7.171	7.292	87,584	-0.19(-2.48%)
May 24, 2016	7.264	7.524	7.162	7.477	98,172	+0.26(+3.60%)
May 23, 2016	7.115	7.338	7.110	7.217	92,641	+0.15(+2.10%)
May 20, 2016	7.199	7.598	6.985	7.069	193,847	-0.15(-2.06%)
May 19, 2016	7.227	7.468	7.180	7.217	196,879	-0.07(-0.89%)
May 18, 2016	7.477	7.505	7.208	7.282	222,834	-0.20(-2.61%)
May 17, 2016	7.747	7.821	7.450	7.477	87,504	-0.46(-5.74%)
May 16, 2016	7.960	8.146	7.858	7.933	39,418	-0.11(-1.39%)
May 13, 2016	8.100	8.323	8.025	8.044	18,488	-0.04(-0.46%)
May 12, 2016	8.342	8.439	8.050	8.081	33,996	-0.43(-5.02%)
May 11, 2016	8.564	8.936	8.425	8.508	78,290	-0.04(-0.43%)
May 10, 2016	8.183	8.583	8.183	8.546	89,653	+0.35(+4.31%)
May 09, 2016	7.765	8.313	7.765	8.193	78,392	+0.46(+5.88%)
May 06, 2016	7.719	7.821	7.577	7.737	17,631	+0.02(+0.24%)
May 05, 2016	7.561	7.951	7.561	7.719	38,619	+0.17(+2.28%)
May 04, 2016	7.496	7.552	7.496	7.547	22,569	+0.03(+0.43%)
May 03, 2016	7.440	7.532	7.440	7.515	18,993	+0.00(+0.00%)
May 02, 2016	7.542	7.570	7.422	7.515	36,218	+0.03(+0.37%)
Apr 29, 2016	7.570	7.570	7.394	7.487	142,349	-0.13(-1.71%)
Apr 28, 2016	7.802	7.895	7.598	7.617	63,094	-0.23(-2.96%)
Apr 27, 2016	7.923	7.969	7.840	7.849	26,257	-0.08(-1.05%)
Apr 26, 2016	7.867	7.978	7.757	7.932	48,612	+0.01(+0.12%)
Apr 25, 2016	7.941	7.969	7.766	7.923	42,226	+0.00(+0.00%)
Apr 22, 2016	7.886	7.960	7.792	7.923	21,406	+0.00(+0.00%)
Apr 21, 2016	7.886	7.951	7.840	7.923	22,253	-0.02(-0.23%)
Apr 20, 2016	7.830	8.006	7.673	7.941	33,038	+0.11(+1.42%)
Apr 19, 2016	7.923	7.960	7.627	7.830	89,280	-0.09(-1.17%)
Apr 18, 2016	7.960	8.080	7.803	7.923	36,746	-0.07(-0.92%)
Apr 15, 2016	8.006	8.100	7.941	7.997	25,284	-0.06(-0.80%)
Apr 14, 2016	8.264	8.264	7.941	8.061	78,190	-0.08(-1.02%)
Apr 13, 2016	8.209	8.301	8.034	8.144	101,683	+0.02(+0.23%)
Apr 12, 2016	8.181	8.218	7.997	8.126	51,405	+0.01(+0.11%)
Apr 11, 2016	8.172	8.246	7.950	8.117	29,716	+0.02(+0.23%)
Apr 08, 2016	8.241	8.246	8.034	8.098	20,200	-0.01(-0.11%)
Apr 07, 2016	8.126	8.227	8.015	8.107	32,685	-0.02(-0.23%)
Apr 06, 2016	7.775	8.191	7.775	8.126	67,879	+0.35(+4.51%)
Apr 05, 2016	8.080	8.191	7.673	7.775	59,718	-0.39(-4.75%)
Apr 04, 2016	8.135	8.172	8.052	8.163	29,023	+0.00(+0.00%)
Apr 01, 2016	8.089	8.172	8.080	8.163	32,386	+0.01(+0.11%)
Mar 31, 2016	8.172	8.311	8.089	8.154	46,546	-0.02(-0.23%)
Mar 30, 2016	8.144	8.209	8.015	8.172	37,498	+0.04(+0.45%)
Mar 29, 2016	8.034	8.218	7.849	8.135	69,674	+0.06(+0.69%)
Mar 28, 2016	7.895	8.154	7.886	8.080	70,112	+0.13(+1.63%)
Mar 24, 2016	7.821	7.950	7.950	7.950	37,253	+0.12(+1.53%)
Mar 23, 2016	7.858	7.858	7.729	7.830	44,946	-0.01(-0.12%)
Mar 22, 2016	8.126	8.144	7.775	7.840	85,923	-0.30(-3.74%)
Mar 21, 2016	8.126	8.218	8.126	8.144	27,747	+0.00(+0.00%)
Mar 18, 2016	8.237	8.255	8.126	8.144	104,233	-0.07(-0.90%)
Mar 17, 2016	8.283	8.283	8.181	8.218	51,546	-0.05(-0.56%)
Mar 16, 2016	8.154	8.320	8.154	8.264	27,345	+0.02(+0.22%)
Mar 15, 2016	8.329	8.375	8.144	8.246	32,690	-0.06(-0.78%)
Mar 14, 2016	8.311	8.412	8.264	8.311	26,229	+0.00(+0.00%)
Mar 11, 2016	8.329	8.468	8.191	8.311	73,596	+0.02(+0.22%)
Mar 10, 2016	8.172	8.528	8.172	8.292	38,957	-0.01(-0.11%)
Mar 09, 2016	8.311	8.555	8.163	8.301	43,310	+0.00(+0.00%)
Mar 08, 2016	8.163	8.532	8.163	8.301	88,253	+0.15(+1.81%)
Mar 07, 2016	8.348	8.468	8.080	8.154	118,097	-0.18(-2.11%)
Mar 04, 2016	8.735	9.026	8.163	8.329	108,065	-0.32(-3.74%)
Mar 03, 2016	8.883	9.003	8.606	8.652	65,002	-0.24(-2.70%)
Mar 02, 2016	8.929	8.975	8.855	8.892	26,851	-0.03(-0.31%)
Mar 01, 2016	8.874	9.119	8.855	8.920	28,038	+0.08(+0.94%)
Feb 29, 2016	8.975	9.132	8.837	8.837	58,047	-0.13(-1.44%)
Feb 26, 2016	8.966	9.174	8.855	8.966	94,018	+0.00(+0.00%)
Feb 25, 2016	8.468	8.966	8.449	8.966	71,146	+0.45(+5.31%)
Feb 24, 2016	8.209	8.532	8.052	8.514	150,599	+0.29(+3.48%)
Feb 23, 2016	8.505	8.597	8.107	8.227	238,334	-0.41(-4.71%)
Feb 22, 2016	9.049	9.419	8.551	8.634	401,399	-0.38(-4.20%)
Feb 19, 2016	8.680	9.086	8.578	9.012	65,610	+0.41(+4.72%)
Feb 18, 2016	8.689	9.059	8.597	8.606	47,922	-0.21(-2.41%)
Feb 17, 2016	8.440	9.086	8.403	8.818	130,216	-0.27(-2.95%)
Feb 16, 2016	9.169	9.234	8.440	9.086	60,047	-0.10(-1.11%)
Feb 12, 2016	9.400	9.188	9.188	9.188	90,534	-0.04(-0.40%)
Feb 11, 2016	9.483	9.483	8.634	9.225	72,053	-0.12(-1.28%)
Feb 10, 2016	8.745	9.890	8.449	9.345	132,609	+0.53(+5.97%)
Feb 09, 2016	8.024	8.942	8.024	8.818	124,250	+0.58(+7.06%)
Feb 08, 2016	9.760	9.760	6.750	8.237	670,748	-1.59(-16.17%)
Feb 05, 2016	10.25	10.31	9.547	9.825	123,946	-0.39(-3.80%)
Feb 04, 2016	10.39	10.46	10.15	10.21	75,054	-0.15(-1.43%)
Feb 03, 2016	10.39	10.39	10.17	10.36	76,223	+0.11(+1.08%)
Feb 02, 2016	10.45	10.46	10.18	10.25	60,859	-0.18(-1.68%)
Feb 01, 2016	10.33	10.48	10.10	10.43	172,565	+0.17(+1.62%)
Jan 29, 2016	9.927	10.48	9.862	10.26	166,442	+0.46(+4.71%)
Jan 28, 2016	9.373	9.907	9.326	9.797	89,746	+0.26(+2.71%)
Jan 27, 2016	10.00	10.05	9.511	9.539	132,449	-0.52(-5.14%)
Jan 26, 2016	10.11	10.22	9.798	10.06	60,460	-0.06(-0.55%)
Jan 25, 2016	10.40	10.41	9.927	10.11	154,434	-0.18(-1.79%)
Jan 22, 2016	10.18	10.54	10.03	10.29	198,265	+0.30(+3.04%)
Jan 21, 2016	10.65	10.66	9.964	9.991	120,144	-0.40(-3.81%)
Jan 20, 2016	10.86	10.93	9.848	10.39	202,104	-0.08(-0.79%)
Jan 19, 2016	10.18	10.57	9.856	10.47	286,974	+0.77(+7.96%)
Jan 15, 2016	9.651	9.697	9.697	9.697	195,609	-0.36(-3.56%)
Jan 14, 2016	9.651	10.06	9.385	10.06	153,000	+0.51(+5.29%)
Jan 13, 2016	9.936	10.57	9.440	9.550	296,034	-0.23(-2.35%)
Jan 12, 2016	9.615	9.789	9.559	9.780	154,113	+0.12(+1.24%)
Jan 11, 2016	9.422	9.808	9.398	9.661	274,751	+0.35(+3.75%)
Jan 08, 2016	9.146	9.780	9.088	9.311	230,035	+0.24(+2.63%)
Jan 07, 2016	9.091	9.118	8.787	9.072	56,448	-0.02(-0.20%)
Jan 06, 2016	8.916	9.100	8.916	9.091	26,199	-0.01(-0.10%)
Jan 05, 2016	8.787	9.146	8.787	9.100	103,777	+0.24(+2.70%)
Jan 04, 2016	8.925	9.109	8.787	8.861	48,436	-0.25(-2.72%)
Dec 31, 2015	8.879	9.109	9.109	9.109	34,922	+0.22(+2.48%)
Dec 30, 2015	8.925	9.036	8.722	8.888	69,941	-0.06(-0.62%)
Dec 29, 2015	8.732	8.953	8.723	8.944	39,294	+0.28(+3.29%)
Dec 28, 2015	8.447	8.732	8.401	8.659	13,716	+0.15(+1.73%)
Dec 24, 2015	8.512	8.512	8.512	8.512	2,719	+0.00(+0.00%)
Dec 23, 2015	8.456	8.594	8.456	8.512	14,034	+0.03(+0.33%)
Dec 22, 2015	8.438	8.567	8.346	8.484	27,606	+0.01(+0.11%)
Dec 21, 2015	8.365	8.502	8.273	8.475	15,318	+0.06(+0.76%)
Dec 18, 2015	8.456	8.585	8.401	8.411	40,102	-0.05(-0.54%)
Dec 17, 2015	8.548	8.686	8.438	8.457	19,223	-0.06(-0.75%)
Dec 16, 2015	8.567	8.640	8.365	8.521	18,773	+0.03(+0.32%)
Dec 15, 2015	8.631	8.639	8.374	8.493	20,784	-0.06(-0.75%)
Dec 14, 2015	8.649	8.907	8.558	8.558	19,843	-0.20(-2.31%)
Dec 11, 2015	8.732	8.934	8.447	8.760	62,825	+0.08(+0.95%)
Dec 10, 2015	8.429	8.732	8.420	8.677	30,919	+0.23(+2.72%)
Dec 09, 2015	8.346	8.512	8.346	8.447	17,148	-0.01(-0.11%)
Dec 08, 2015	8.548	8.723	8.319	8.456	31,033	-0.07(-0.86%)
Dec 07, 2015	8.245	8.631	8.245	8.530	34,947	+0.28(+3.46%)
Dec 04, 2015	8.190	8.319	8.190	8.245	9,918	+0.06(+0.79%)
Dec 03, 2015	8.236	8.273	8.103	8.181	19,664	-0.06(-0.67%)
Dec 02, 2015	8.121	8.263	8.006	8.236	14,590	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services