Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.346	8.346	7.946	8.208	33,879	-0.09(-1.11%)
Nov 27, 2015	8.172	8.309	8.154	8.300	7,183	+0.18(+2.26%)
Nov 25, 2015	7.969	8.116	8.116	8.116	22,084	+0.09(+1.15%)
Nov 24, 2015	8.080	8.283	7.969	8.024	11,757	-0.09(-1.13%)
Nov 23, 2015	8.309	8.309	7.905	8.116	26,855	-0.14(-1.67%)
Nov 20, 2015	8.365	8.365	8.152	8.254	15,050	-0.11(-1.32%)
Nov 19, 2015	8.466	8.686	8.291	8.365	45,089	+0.06(+0.78%)
Nov 18, 2015	8.024	8.401	7.602	8.300	51,099	+0.30(+3.79%)
Nov 17, 2015	7.942	8.034	7.629	7.997	49,563	+0.03(+0.35%)
Nov 16, 2015	7.978	8.034	7.914	7.969	11,917	+0.01(+0.12%)
Nov 13, 2015	8.061	8.061	7.795	7.960	21,358	-0.16(-1.93%)
Nov 12, 2015	7.997	8.227	7.997	8.116	33,908	-0.12(-1.45%)
Nov 11, 2015	8.319	8.319	8.052	8.236	11,784	-0.01(-0.11%)
Nov 10, 2015	8.116	8.263	8.116	8.245	5,954	+0.06(+0.79%)
Nov 09, 2015	8.319	8.319	8.098	8.181	17,696	-0.17(-1.98%)
Nov 06, 2015	8.116	8.429	7.574	8.346	23,844	+0.17(+2.02%)
Nov 05, 2015	8.374	8.447	8.107	8.181	31,758	-0.16(-1.87%)
Nov 04, 2015	8.154	8.337	8.154	8.337	22,069	+0.25(+3.05%)
Nov 03, 2015	8.017	8.182	7.993	8.090	33,016	+0.18(+2.31%)
Nov 02, 2015	7.405	7.990	7.395	7.907	44,801	+0.42(+5.62%)
Oct 30, 2015	8.081	8.081	7.322	7.487	93,252	-0.47(-5.86%)
Oct 29, 2015	8.227	8.227	7.926	7.953	22,448	-0.34(-4.08%)
Oct 28, 2015	8.227	8.520	7.926	8.291	50,325	+0.17(+2.14%)
Oct 27, 2015	8.419	8.419	7.926	8.118	39,609	-0.26(-3.06%)
Oct 26, 2015	8.739	8.895	8.374	8.374	48,908	-0.27(-3.07%)
Oct 23, 2015	8.657	8.867	8.392	8.639	55,035	+0.25(+2.94%)
Oct 22, 2015	8.492	8.675	8.383	8.392	39,734	-0.11(-1.29%)
Oct 21, 2015	8.657	8.703	8.428	8.502	63,307	-0.10(-1.17%)
Oct 20, 2015	8.693	8.693	8.383	8.602	28,887	-0.09(-1.05%)
Oct 19, 2015	8.456	8.693	8.331	8.693	35,206	+0.31(+3.71%)
Oct 16, 2015	8.438	8.703	8.191	8.383	80,007	-0.30(-3.47%)
Oct 15, 2015	8.684	8.863	8.675	8.684	37,111	+0.00(+0.00%)
Oct 14, 2015	8.757	8.773	8.337	8.684	74,137	-0.11(-1.25%)
Oct 13, 2015	8.949	8.986	8.712	8.794	35,945	-0.13(-1.43%)
Oct 12, 2015	8.511	9.096	8.374	8.922	105,411	+0.41(+4.83%)
Oct 09, 2015	8.447	8.538	7.871	8.511	164,933	+0.04(+0.43%)
Oct 08, 2015	8.575	8.575	8.428	8.474	45,745	-0.06(-0.75%)
Oct 07, 2015	8.520	8.684	8.355	8.538	78,275	+0.03(+0.32%)
Oct 06, 2015	8.520	8.693	8.332	8.511	109,427	-0.07(-0.85%)
Oct 05, 2015	9.050	9.096	8.520	8.584	279,669	-0.74(-7.94%)
Oct 02, 2015	8.931	9.386	8.794	9.324	290,452	+0.35(+3.87%)
Oct 01, 2015	8.584	8.995	8.319	8.977	173,463	+0.35(+4.03%)
Sep 30, 2015	8.666	8.684	8.511	8.629	77,357	+0.07(+0.85%)
Sep 29, 2015	8.575	8.748	8.432	8.556	61,699	-0.10(-1.16%)
Sep 28, 2015	8.776	8.794	8.108	8.657	159,873	-0.12(-1.35%)
Sep 25, 2015	8.776	8.940	8.634	8.776	133,193	+0.03(+0.31%)
Sep 24, 2015	8.355	8.748	8.191	8.748	81,717	+0.39(+4.70%)
Sep 23, 2015	8.383	8.620	8.026	8.355	175,070	+0.03(+0.38%)
Sep 22, 2015	7.907	8.328	7.834	8.323	156,058	+0.35(+4.42%)
Sep 21, 2015	7.523	8.017	7.523	7.971	89,708	+0.55(+7.39%)
Sep 18, 2015	7.377	7.551	7.286	7.423	250,708	+0.16(+2.27%)
Sep 17, 2015	7.405	7.660	7.185	7.258	111,083	-0.06(-0.87%)
Sep 16, 2015	7.496	7.624	7.203	7.322	57,220	-0.16(-2.20%)
Sep 15, 2015	7.971	7.980	7.368	7.487	98,164	-0.46(-5.75%)
Sep 14, 2015	7.788	8.044	7.587	7.944	108,664	+0.19(+2.48%)
Sep 11, 2015	7.450	7.761	7.194	7.752	83,591	+0.26(+3.41%)
Sep 10, 2015	7.816	7.816	7.405	7.496	103,216	-0.03(-0.36%)
Sep 09, 2015	7.313	8.026	7.304	7.523	329,979	+0.36(+4.97%)
Sep 08, 2015	6.655	7.203	6.600	7.167	232,538	+0.57(+8.56%)
Sep 04, 2015	6.618	6.601	6.601	6.601	56,774	-0.07(-1.02%)
Sep 03, 2015	6.225	6.692	6.157	6.670	158,231	+0.54(+8.73%)
Sep 02, 2015	6.170	6.170	6.097	6.134	29,186	+0.00(+0.00%)
Sep 01, 2015	6.024	6.170	5.935	6.134	13,175	-0.04(-0.59%)
Aug 31, 2015	6.033	6.189	6.033	6.170	19,772	+0.07(+1.20%)
Aug 28, 2015	5.988	6.170	5.988	6.097	39,167	+0.16(+2.62%)
Aug 27, 2015	5.933	5.969	5.851	5.942	8,459	+0.06(+1.09%)
Aug 26, 2015	5.869	5.978	5.713	5.878	59,575	+0.11(+1.90%)
Aug 25, 2015	5.841	5.905	5.768	5.768	25,412	+0.05(+0.80%)
Aug 24, 2015	5.896	5.896	5.627	5.723	30,394	-0.18(-3.10%)
Aug 21, 2015	5.933	5.988	5.897	5.905	25,564	+0.00(+0.00%)
Aug 20, 2015	5.793	5.969	5.793	5.905	11,268	+0.00(+0.00%)
Aug 19, 2015	5.924	5.951	5.796	5.905	8,624	+0.01(+0.23%)
Aug 18, 2015	5.851	5.969	5.851	5.892	11,721	-0.00(-0.08%)
Aug 17, 2015	5.777	6.006	5.777	5.896	31,028	+0.12(+2.06%)
Aug 14, 2015	5.838	5.841	5.759	5.777	15,279	-0.04(-0.63%)
Aug 13, 2015	5.773	5.823	5.759	5.814	16,676	+0.05(+0.79%)
Aug 12, 2015	5.750	5.777	5.686	5.768	22,052	+0.01(+0.16%)
Aug 11, 2015	5.896	5.896	5.736	5.759	15,943	+0.05(+0.80%)
Aug 10, 2015	5.713	5.924	5.558	5.713	42,337	+0.03(+0.48%)
Aug 07, 2015	5.841	5.978	5.686	5.686	32,744	-0.23(-3.86%)
Aug 06, 2015	5.814	6.070	5.723	5.914	19,115	+0.13(+2.21%)
Aug 05, 2015	5.887	5.942	5.787	5.787	13,385	-0.11(-1.86%)
Aug 04, 2015	6.088	6.088	5.723	5.896	22,133	-0.19(-3.15%)
Aug 03, 2015	5.951	6.088	5.905	6.088	25,735	+0.18(+3.10%)
Jul 31, 2015	5.997	6.033	5.787	5.905	22,880	-0.03(-0.46%)
Jul 30, 2015	5.841	5.933	5.713	5.933	25,164	+0.16(+2.69%)
Jul 29, 2015	5.796	5.942	5.677	5.777	40,539	-0.03(-0.47%)
Jul 28, 2015	5.978	5.978	5.741	5.805	40,303	-0.13(-2.16%)
Jul 27, 2015	5.787	5.942	5.585	5.933	10,515	+0.15(+2.53%)
Jul 24, 2015	5.988	6.033	5.713	5.787	73,689	-0.15(-2.60%)
Jul 23, 2015	6.088	6.197	5.887	5.941	44,640	-0.18(-3.00%)
Jul 22, 2015	6.216	6.216	6.042	6.125	29,380	-0.04(-0.59%)
Jul 21, 2015	5.878	6.216	5.878	6.161	52,199	+0.16(+2.59%)
Jul 20, 2015	6.042	6.215	5.861	6.006	82,884	-0.04(-0.60%)
Jul 17, 2015	6.006	6.169	5.970	6.042	60,030	-0.02(-0.30%)
Jul 16, 2015	6.124	6.133	6.033	6.060	18,645	-0.06(-1.04%)
Jul 15, 2015	6.160	6.260	5.961	6.124	57,524	-0.11(-1.75%)
Jul 14, 2015	5.942	6.242	5.897	6.233	176,119	+0.62(+10.99%)
Jul 13, 2015	5.580	5.707	5.543	5.616	64,948	+0.08(+1.48%)
Jul 10, 2015	5.525	5.534	5.452	5.534	13,466	+0.02(+0.33%)
Jul 09, 2015	5.507	5.525	5.507	5.516	1,747	+0.06(+1.16%)
Jul 08, 2015	5.489	5.534	5.452	5.452	18,547	-0.07(-1.31%)
Jul 07, 2015	5.607	5.607	5.453	5.525	36,843	-0.14(-2.40%)
Jul 06, 2015	5.580	5.663	5.575	5.661	10,132	+0.03(+0.48%)
Jul 02, 2015	5.670	5.634	5.634	5.634	17,635	+0.02(+0.32%)
Jul 01, 2015	5.589	5.706	5.580	5.616	29,119	-0.07(-1.28%)
Jun 30, 2015	5.353	5.734	5.353	5.688	27,205	+0.33(+6.09%)
Jun 29, 2015	5.580	5.580	5.353	5.362	13,969	-0.22(-3.90%)
Jun 26, 2015	5.516	5.580	5.353	5.580	10,514	-0.05(-0.81%)
Jun 25, 2015	5.616	5.625	5.616	5.625	2,042	-0.03(-0.48%)
Jun 24, 2015	5.598	5.679	5.516	5.652	8,790	+0.14(+2.47%)
Jun 23, 2015	5.580	5.580	5.398	5.516	18,102	-0.05(-0.98%)
Jun 22, 2015	5.552	5.679	5.552	5.570	6,527	+0.02(+0.33%)
Jun 19, 2015	5.543	5.561	5.452	5.552	10,026	+0.02(+0.33%)
Jun 18, 2015	5.534	5.697	5.534	5.534	16,654	-0.17(-3.02%)
Jun 17, 2015	5.661	5.716	5.616	5.707	11,431	+0.08(+1.45%)
Jun 16, 2015	5.734	5.734	5.443	5.625	10,647	-0.09(-1.59%)
Jun 15, 2015	5.688	5.734	5.670	5.716	11,792	+0.03(+0.48%)
Jun 12, 2015	5.498	5.688	5.498	5.688	36,708	+0.15(+2.62%)
Jun 11, 2015	5.452	5.625	5.451	5.543	53,245	+0.15(+2.86%)
Jun 10, 2015	5.198	5.443	5.198	5.389	49,667	+0.11(+2.06%)
Jun 09, 2015	5.443	5.443	5.189	5.280	37,556	+0.04(+0.69%)
Jun 08, 2015	5.235	5.316	5.171	5.244	12,717	+0.01(+0.17%)
Jun 05, 2015	5.176	5.253	5.173	5.235	12,132	+0.05(+1.05%)
Jun 04, 2015	5.135	5.235	5.008	5.180	20,187	-0.05(-0.87%)
Jun 03, 2015	5.285	5.311	5.217	5.226	10,937	-0.07(-1.37%)
Jun 02, 2015	5.316	5.316	5.262	5.298	2,796	-0.04(-0.68%)
Jun 01, 2015	5.353	5.353	5.262	5.335	14,196	-0.02(-0.34%)
May 29, 2015	5.389	5.389	5.316	5.353	2,772	+0.00(+0.00%)
May 28, 2015	5.325	5.370	5.316	5.353	10,597	-0.01(-0.17%)
May 27, 2015	5.235	5.443	5.235	5.362	15,968	+0.05(+0.85%)
May 26, 2015	5.307	5.316	5.226	5.316	2,160	+0.05(+1.03%)
May 22, 2015	5.208	5.262	5.262	5.262	4,078	+0.01(+0.17%)
May 21, 2015	5.253	5.253	5.253	5.253	2,830	-0.03(-0.52%)
May 20, 2015	5.208	5.307	5.171	5.280	8,965	+0.10(+1.93%)
May 19, 2015	5.217	5.252	5.081	5.180	25,115	-0.04(-0.70%)
May 18, 2015	5.298	5.375	5.144	5.217	42,431	-0.05(-0.86%)
May 15, 2015	5.298	5.344	5.234	5.262	49,829	+0.00(+0.00%)
May 14, 2015	5.262	5.307	5.201	5.262	11,414	+0.02(+0.35%)
May 13, 2015	5.235	5.262	5.217	5.244	1,998	+0.04(+0.70%)
May 12, 2015	5.244	5.244	5.171	5.208	8,491	-0.06(-1.20%)
May 11, 2015	5.298	5.353	5.271	5.271	8,905	-0.02(-0.34%)
May 08, 2015	5.262	5.353	5.262	5.289	10,501	-0.06(-1.19%)
May 07, 2015	5.126	5.398	5.126	5.353	99,807	+0.14(+2.61%)
May 06, 2015	5.307	5.307	5.183	5.217	13,694	+0.08(+1.58%)
May 05, 2015	5.118	5.172	5.091	5.136	12,727	+0.01(+0.18%)
May 04, 2015	5.253	5.271	5.127	5.127	25,085	-0.07(-1.38%)
May 01, 2015	5.262	5.307	5.181	5.199	13,542	-0.06(-1.20%)
Apr 30, 2015	5.271	5.307	5.223	5.262	85,187	+0.02(+0.34%)
Apr 29, 2015	5.262	5.334	5.217	5.244	5,891	+0.01(+0.17%)
Apr 28, 2015	5.236	5.325	5.235	5.235	9,302	+0.02(+0.34%)
Apr 27, 2015	5.271	5.321	5.217	5.217	38,593	-0.09(-1.69%)
Apr 24, 2015	5.262	5.352	5.262	5.307	51,064	+0.04(+0.85%)
Apr 23, 2015	5.289	5.375	5.262	5.262	37,627	+0.01(+0.17%)
Apr 22, 2015	5.262	5.361	5.217	5.253	32,570	-0.02(-0.34%)
Apr 21, 2015	5.310	5.352	5.235	5.271	19,240	+0.02(+0.34%)
Apr 20, 2015	5.253	5.378	5.226	5.253	14,421	-0.04(-0.85%)
Apr 17, 2015	5.289	5.307	5.244	5.298	4,528	-0.01(-0.17%)
Apr 16, 2015	5.217	5.414	5.217	5.307	30,770	-0.08(-1.50%)
Apr 15, 2015	5.235	5.414	5.172	5.388	67,492	-0.04(-0.83%)
Apr 14, 2015	5.396	5.531	5.396	5.432	70,138	+0.08(+1.51%)
Apr 13, 2015	5.388	5.405	5.352	5.352	20,750	-0.03(-0.50%)
Apr 10, 2015	5.307	5.388	5.262	5.378	24,159	+0.13(+2.40%)
Apr 09, 2015	5.388	5.388	5.253	5.253	25,229	-0.13(-2.50%)
Apr 08, 2015	5.386	5.441	5.370	5.388	9,895	-0.01(-0.17%)
Apr 07, 2015	5.437	5.477	5.396	5.396	9,107	+0.04(+0.67%)
Apr 06, 2015	5.307	5.396	5.307	5.361	21,698	-0.04(-0.83%)
Apr 02, 2015	5.388	5.405	5.405	5.405	29,130	-0.04(-0.66%)
Apr 01, 2015	5.567	5.567	5.402	5.441	7,524	-0.08(-1.47%)
Mar 31, 2015	5.343	5.558	5.343	5.522	7,278	+0.13(+2.50%)
Mar 30, 2015	5.352	5.423	5.343	5.388	8,745	+0.02(+0.34%)
Mar 27, 2015	5.352	5.397	5.343	5.370	4,776	-0.04(-0.83%)
Mar 26, 2015	5.388	5.423	5.370	5.414	7,174	+0.06(+1.18%)
Mar 25, 2015	5.370	5.414	5.352	5.352	3,445	-0.05(-1.00%)
Mar 24, 2015	5.441	5.450	5.396	5.405	2,025	-0.01(-0.17%)
Mar 23, 2015	5.334	5.455	5.325	5.414	14,943	+0.07(+1.35%)
Mar 20, 2015	5.405	5.513	5.343	5.343	59,917	-0.14(-2.62%)
Mar 19, 2015	5.414	5.522	5.388	5.486	37,825	-0.02(-0.33%)
Mar 18, 2015	5.483	5.483	5.405	5.504	14,926	-0.03(-0.49%)
Mar 17, 2015	5.441	5.576	5.441	5.531	15,687	+0.07(+1.32%)
Mar 16, 2015	5.585	5.585	5.450	5.459	25,800	-0.17(-3.04%)
Mar 13, 2015	5.698	5.698	5.460	5.630	3,664	-0.04(-0.79%)
Mar 12, 2015	5.576	5.720	5.549	5.675	13,048	+0.15(+2.77%)
Mar 11, 2015	5.558	5.666	5.522	5.522	3,899	-0.06(-1.13%)
Mar 10, 2015	5.693	5.693	5.450	5.585	21,589	-0.10(-1.74%)
Mar 09, 2015	5.657	5.711	5.549	5.684	10,658	+0.08(+1.44%)
Mar 06, 2015	5.558	5.603	5.288	5.603	69,311	+0.06(+1.14%)
Mar 05, 2015	5.558	5.729	5.505	5.540	43,786	-0.02(-0.32%)
Mar 04, 2015	5.666	5.738	5.477	5.558	60,964	-0.15(-2.68%)
Mar 03, 2015	5.747	5.747	5.684	5.711	7,553	+0.02(+0.32%)
Mar 02, 2015	5.711	5.712	5.630	5.693	27,550	-0.03(-0.47%)
Feb 27, 2015	5.612	5.729	5.612	5.720	5,604	+0.10(+1.76%)
Feb 26, 2015	5.666	5.693	5.621	5.621	9,797	-0.04(-0.79%)
Feb 25, 2015	5.639	5.747	5.639	5.666	8,342	+0.07(+1.29%)
Feb 24, 2015	5.558	5.630	5.396	5.594	21,658	-0.02(-0.32%)
Feb 23, 2015	5.522	5.738	5.522	5.612	7,501	-0.03(-0.48%)
Feb 20, 2015	5.612	5.640	5.415	5.639	31,425	+0.07(+1.29%)
Feb 19, 2015	5.612	5.766	5.567	5.567	9,718	-0.05(-0.95%)
Feb 18, 2015	5.837	5.837	5.612	5.621	27,931	-0.00(-0.01%)
Feb 17, 2015	5.621	5.666	5.621	5.621	8,453	-0.04(-0.79%)
Feb 13, 2015	5.684	5.666	5.666	5.666	11,563	+0.04(+0.64%)
Feb 12, 2015	5.801	5.846	5.621	5.630	48,587	-0.22(-3.69%)
Feb 11, 2015	5.815	5.846	5.783	5.846	2,339	+0.07(+1.23%)
Feb 10, 2015	5.801	5.846	5.775	5.775	6,420	-0.05(-0.79%)
Feb 09, 2015	5.738	5.837	5.738	5.821	9,030	+0.04(+0.73%)
Feb 06, 2015	5.748	5.846	5.739	5.779	17,269	-0.04(-0.70%)
Feb 05, 2015	5.828	5.828	5.780	5.819	3,732	-0.01(-0.15%)
Feb 04, 2015	5.846	5.846	5.711	5.828	7,361	-0.02(-0.31%)
Feb 03, 2015	5.702	5.846	5.638	5.846	25,670	+0.21(+3.67%)
Feb 02, 2015	5.774	5.774	5.235	5.639	29,987	-0.08(-1.42%)
Jan 30, 2015	5.846	5.846	5.558	5.720	11,256	-0.12(-2.00%)
Jan 29, 2015	5.711	5.837	5.711	5.837	6,181	+0.11(+2.00%)
Jan 28, 2015	5.828	5.855	5.711	5.723	10,347	-0.06(-1.04%)
Jan 27, 2015	5.819	5.855	5.720	5.783	5,442	-0.04(-0.77%)
Jan 26, 2015	5.855	5.855	5.810	5.828	4,668	+0.02(+0.31%)
Jan 23, 2015	5.810	5.927	5.810	5.810	14,714	-0.08(-1.37%)
Jan 22, 2015	5.846	5.891	5.828	5.891	7,321	+0.00(+0.00%)
Jan 21, 2015	5.829	5.891	5.802	5.891	26,058	+0.02(+0.30%)
Jan 20, 2015	5.891	5.891	5.802	5.873	6,241	-0.02(-0.30%)
Jan 16, 2015	5.793	5.909	5.748	5.891	20,336	+0.00(+0.00%)
Jan 15, 2015	5.980	5.980	5.757	5.891	30,230	-0.09(-1.49%)
Jan 14, 2015	5.936	5.980	5.817	5.980	9,313	+0.05(+0.90%)
Jan 13, 2015	6.052	6.052	5.766	5.927	38,329	-0.12(-2.06%)
Jan 12, 2015	6.025	6.052	5.989	6.052	10,863	+0.07(+1.19%)
Jan 09, 2015	5.936	5.980	5.900	5.980	6,568	-0.07(-1.18%)
Jan 08, 2015	6.088	6.088	5.900	6.052	5,442	+0.04(+0.59%)
Jan 07, 2015	6.159	6.159	5.891	6.016	5,256	+0.04(+0.60%)
Jan 06, 2015	6.177	6.177	5.909	5.980	9,316	-0.21(-3.32%)
Jan 05, 2015	5.980	6.186	5.891	6.186	16,397	+0.14(+2.36%)
Jan 02, 2015	6.109	6.150	5.980	6.043	9,660	+0.08(+1.35%)
Dec 31, 2014	5.998	5.963	5.963	5.963	4,145	-0.04(-0.60%)
Dec 30, 2014	6.105	6.239	5.793	5.998	15,474	-0.05(-0.89%)
Dec 29, 2014	6.070	6.248	5.963	6.052	68,256	+0.09(+1.50%)
Dec 26, 2014	5.918	6.105	5.918	5.963	12,534	+0.07(+1.21%)
Dec 24, 2014	5.847	5.891	5.891	5.891	5,937	+0.01(+0.15%)
Dec 23, 2014	5.713	5.882	5.713	5.882	23,662	+0.17(+2.97%)
Dec 22, 2014	5.641	5.731	5.597	5.713	6,669	+0.01(+0.16%)
Dec 19, 2014	5.686	5.722	5.579	5.704	8,506	-0.05(-0.93%)
Dec 18, 2014	5.873	5.873	5.543	5.757	19,466	-0.06(-1.07%)
Dec 17, 2014	5.713	5.882	5.543	5.820	16,714	+0.11(+1.87%)
Dec 16, 2014	5.561	5.713	5.516	5.713	6,346	+0.15(+2.73%)
Dec 15, 2014	5.668	5.677	5.561	5.561	2,670	-0.04(-0.80%)
Dec 12, 2014	5.659	5.695	5.463	5.606	10,140	-0.01(-0.16%)
Dec 11, 2014	5.570	5.704	5.570	5.614	20,600	-0.03(-0.47%)
Dec 10, 2014	5.579	5.668	5.534	5.641	9,752	+0.04(+0.64%)
Dec 09, 2014	5.614	5.686	5.579	5.606	7,518	+0.02(+0.32%)
Dec 08, 2014	5.704	5.722	5.588	5.588	6,375	-0.08(-1.42%)
Dec 05, 2014	5.659	5.690	5.623	5.668	5,376	-0.01(-0.16%)
Dec 04, 2014	5.668	5.793	5.668	5.677	7,599	-0.04(-0.63%)
Dec 03, 2014	5.891	5.891	5.650	5.713	14,985	-0.04(-0.78%)
Dec 02, 2014	5.588	5.757	5.588	5.757	14,204	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services