Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.99 26.10 25.88 25.89 28,078 -0.00(-0.02%)
Nov 29, 2017 25.99 25.99 25.83 25.89 13,320 -0.06(-0.22%)
Nov 28, 2017 25.93 25.97 25.90 25.95 15,788 -0.02(-0.08%)
Nov 27, 2017 25.77 25.99 25.77 25.97 21,132 +0.21(+0.82%)
Nov 24, 2017 25.83 25.90 25.76 25.76 4,300 -0.07(-0.27%)
Nov 22, 2017 25.75 25.83 25.75 25.83 8,343 +0.08(+0.31%)
Nov 21, 2017 25.65 25.81 25.64 25.75 18,554 +0.11(+0.43%)
Nov 20, 2017 25.57 25.67 25.57 25.64 15,466 +0.12(+0.47%)
Nov 17, 2017 25.67 25.70 25.53 25.52 60,567 -0.10(-0.38%)
Nov 16, 2017 25.72 25.73 25.61 25.62 44,553 -0.06(-0.24%)
Nov 15, 2017 25.71 25.85 25.65 25.68 38,015 -0.32(-1.23%)
Nov 14, 2017 25.90 26.02 25.90 26.00 14,058 +0.03(+0.12%)
Nov 13, 2017 25.80 25.97 25.80 25.97 6,100 +0.19(+0.75%)
Nov 10, 2017 25.71 25.91 25.70 25.78 14,128 +0.06(+0.22%)
Nov 09, 2017 25.83 25.83 25.72 25.72 14,638 -0.13(-0.50%)
Nov 08, 2017 25.92 25.92 25.80 25.85 17,492 -0.10(-0.38%)
Nov 07, 2017 26.06 26.06 25.90 25.95 7,260 -0.03(-0.13%)
Nov 06, 2017 26.05 26.05 25.90 25.98 11,331 -0.07(-0.26%)
Nov 03, 2017 26.05 26.10 26.05 26.05 1,728 +0.15(+0.58%)
Nov 02, 2017 26.07 26.10 25.90 25.90 13,114 -0.15(-0.58%)
Nov 01, 2017 26.06 26.10 26.05 26.05 6,359 +0.05(+0.19%)
Oct 31, 2017 26.10 26.12 26.00 26.00 6,171 +0.02(+0.08%)
Oct 30, 2017 26.03 26.03 25.97 25.98 10,160 +0.01(+0.03%)
Oct 27, 2017 26.10 26.10 25.85 25.97 12,272 -0.09(-0.33%)
Oct 26, 2017 26.00 26.09 25.81 26.06 22,719 +0.01(+0.03%)
Oct 25, 2017 25.94 26.05 25.90 26.05 18,603 +0.08(+0.32%)
Oct 24, 2017 25.95 26.03 25.93 25.96 4,146 +0.03(+0.13%)
Oct 23, 2017 25.89 26.10 25.89 25.93 11,866 -0.12(-0.46%)
Oct 20, 2017 26.00 26.09 25.95 26.05 9,066 +0.06(+0.24%)
Oct 19, 2017 25.99 25.99 25.99 25.99 344 +0.09(+0.33%)
Oct 18, 2017 25.92 26.00 25.85 25.90 13,398 -0.13(-0.51%)
Oct 17, 2017 26.00 26.10 26.00 26.03 8,264 +0.02(+0.07%)
Oct 16, 2017 26.01 26.10 26.00 26.02 8,376 +0.04(+0.16%)
Oct 13, 2017 26.00 26.10 25.95 25.98 15,477 -0.02(-0.09%)
Oct 12, 2017 25.99 26.00 25.99 26.00 1,496 +0.05(+0.19%)
Oct 11, 2017 25.90 25.95 25.89 25.95 6,159 -0.03(-0.12%)
Oct 10, 2017 25.85 25.99 25.85 25.98 8,276 +0.04(+0.15%)
Oct 09, 2017 25.94 25.97 25.88 25.94 5,245 -0.00(-0.00%)
Oct 06, 2017 25.90 25.94 25.85 25.94 11,708 +0.01(+0.05%)
Oct 05, 2017 25.94 25.94 25.85 25.93 8,586 -0.01(-0.05%)
Oct 04, 2017 25.72 25.94 25.72 25.94 1,638 +0.09(+0.35%)
Oct 03, 2017 25.92 25.94 25.85 25.85 15,014 -0.06(-0.23%)
Oct 02, 2017 25.87 25.92 25.85 25.91 6,854 +0.11(+0.41%)
Sep 29, 2017 25.70 25.87 25.70 25.80 14,553 +0.10(+0.40%)
Sep 28, 2017 25.65 25.79 25.58 25.70 46,684 -0.31(-1.19%)
Sep 27, 2017 26.24 26.24 25.98 26.01 35,052 -0.04(-0.15%)
Sep 26, 2017 26.18 26.18 26.00 26.05 28,765 -0.09(-0.35%)
Sep 25, 2017 26.17 26.18 26.14 26.14 7,525 +0.01(+0.04%)
Sep 22, 2017 26.09 26.13 26.07 26.13 7,627 +0.07(+0.27%)
Sep 21, 2017 26.10 26.10 26.05 26.06 15,800 -0.04(-0.15%)
Sep 20, 2017 26.15 26.15 26.03 26.10 15,895 +0.00(+0.00%)
Sep 19, 2017 26.11 26.18 26.08 26.10 16,325 +0.02(+0.08%)
Sep 18, 2017 26.08 26.12 26.02 26.08 15,394 +0.00(+0.00%)
Sep 15, 2017 26.18 26.18 26.08 26.08 23,850 -0.08(-0.32%)
Sep 14, 2017 26.08 26.16 26.02 26.16 17,530 +0.20(+0.78%)
Sep 13, 2017 26.01 26.04 25.96 25.96 16,790 +0.02(+0.08%)
Sep 12, 2017 25.83 25.98 25.83 25.94 11,314 +0.15(+0.58%)
Sep 11, 2017 25.88 25.94 25.78 25.79 15,949 +0.01(+0.04%)
Sep 08, 2017 25.75 25.90 25.74 25.78 8,720 +0.06(+0.23%)
Sep 07, 2017 25.80 25.90 25.72 25.72 10,501 -0.04(-0.16%)
Sep 06, 2017 25.80 25.90 25.75 25.76 27,210 -0.04(-0.15%)
Sep 05, 2017 25.88 25.91 25.80 25.80 36,969 -0.05(-0.19%)
Sep 01, 2017 25.90 25.90 25.85 25.85 10,477 -0.01(-0.06%)
Aug 31, 2017 25.90 25.95 25.86 25.86 5,004 -0.03(-0.12%)
Aug 30, 2017 25.90 25.90 25.87 25.90 47,322 +0.04(+0.14%)
Aug 29, 2017 25.90 25.91 25.81 25.86 30,201 -0.02(-0.08%)
Aug 28, 2017 25.97 26.05 25.86 25.88 32,429 -0.12(-0.46%)
Aug 25, 2017 25.88 26.00 25.88 26.00 11,339 +0.10(+0.39%)
Aug 24, 2017 25.90 25.90 25.80 25.90 10,163 -0.00(-0.00%)
Aug 23, 2017 25.83 25.93 25.83 25.90 9,438 +0.12(+0.47%)
Aug 22, 2017 25.82 25.84 25.78 25.78 12,345 -0.02(-0.08%)
Aug 21, 2017 25.90 25.95 25.73 25.80 12,269 -0.10(-0.39%)
Aug 18, 2017 25.72 25.89 25.70 25.90 19,036 +0.28(+1.09%)
Aug 17, 2017 25.75 25.80 25.62 25.62 25,772 -0.13(-0.50%)
Aug 16, 2017 25.89 25.90 25.74 25.75 14,073 +0.04(+0.14%)
Aug 15, 2017 25.87 25.93 25.60 25.71 23,788 -0.10(-0.37%)
Aug 14, 2017 25.77 25.95 25.64 25.81 23,593 +0.04(+0.16%)
Aug 11, 2017 25.80 25.80 25.69 25.77 31,374 +0.03(+0.12%)
Aug 10, 2017 25.65 25.78 25.50 25.74 46,103 +0.09(+0.35%)
Aug 09, 2017 25.65 25.76 25.60 25.65 17,691 +0.02(+0.08%)
Aug 08, 2017 25.75 25.80 25.63 25.63 29,609 -0.08(-0.31%)
Aug 07, 2017 25.80 25.80 25.70 25.71 18,836 -0.08(-0.31%)
Aug 04, 2017 25.70 25.80 25.70 25.79 9,805 +0.12(+0.47%)
Aug 03, 2017 25.70 25.76 25.67 25.67 13,207 +0.00(+0.00%)
Aug 02, 2017 25.80 25.80 25.67 25.67 17,934 -0.13(-0.51%)
Aug 01, 2017 25.75 25.80 25.70 25.80 9,244 +0.12(+0.48%)
Jul 31, 2017 25.75 25.82 25.68 25.68 32,271 -0.03(-0.12%)
Jul 28, 2017 25.79 25.80 25.71 25.71 18,754 +0.06(+0.23%)
Jul 27, 2017 25.70 25.76 25.61 25.65 25,454 +0.04(+0.16%)
Jul 26, 2017 25.58 25.72 25.55 25.61 19,750 +0.09(+0.35%)
Jul 25, 2017 25.65 25.65 25.51 25.52 55,551 -0.13(-0.51%)
Jul 24, 2017 25.65 25.79 25.64 25.65 13,406 +0.01(+0.04%)
Jul 21, 2017 25.68 25.71 25.62 25.64 12,856 +0.04(+0.16%)
Jul 20, 2017 25.59 25.74 25.56 25.60 24,397 +0.07(+0.27%)
Jul 19, 2017 25.57 25.60 25.51 25.53 45,348 +0.03(+0.12%)
Jul 18, 2017 25.62 25.64 25.50 25.50 47,436 -0.05(-0.20%)
Jul 17, 2017 25.79 25.80 25.53 25.55 73,723 -0.22(-0.85%)
Jul 14, 2017 25.75 25.78 25.70 25.77 24,605 +0.04(+0.14%)
Jul 13, 2017 25.70 25.75 25.65 25.73 12,988 +0.04(+0.17%)
Jul 12, 2017 25.68 25.72 25.60 25.69 12,809 +0.12(+0.47%)
Jul 11, 2017 25.70 25.70 25.53 25.57 14,494 -0.13(-0.51%)
Jul 10, 2017 25.74 25.75 25.65 25.70 18,046 -0.01(-0.04%)
Jul 07, 2017 25.67 25.72 25.62 25.71 23,991 +0.09(+0.35%)
Jul 06, 2017 25.55 25.64 25.55 25.62 52,784 +0.07(+0.27%)
Jul 05, 2017 25.50 25.61 25.49 25.55 28,695 +0.07(+0.27%)
Jul 03, 2017 25.42 25.48 25.41 25.48 20,791 +0.08(+0.31%)
Jun 30, 2017 25.33 25.44 25.32 25.40 41,461 +0.10(+0.40%)
Jun 29, 2017 25.32 25.32 25.20 25.30 60,690 +0.00(+0.02%)
Jun 28, 2017 25.28 25.33 25.25 25.30 78,328 -0.39(-1.54%)
Jun 27, 2017 25.82 25.82 25.63 25.69 77,698 -0.12(-0.46%)
Jun 26, 2017 25.83 26.03 25.74 25.81 89,074 -0.02(-0.08%)
Jun 23, 2017 25.86 25.90 25.82 25.83 14,756 +0.02(+0.08%)
Jun 22, 2017 25.89 25.96 25.72 25.81 49,755 -0.06(-0.23%)
Jun 21, 2017 25.86 26.07 25.82 25.87 65,181 +0.02(+0.08%)
Jun 20, 2017 25.80 25.85 25.77 25.85 30,266 +0.10(+0.39%)
Jun 19, 2017 25.70 25.89 25.68 25.75 65,750 +0.09(+0.35%)
Jun 16, 2017 25.55 25.67 25.55 25.66 34,251 +0.12(+0.47%)
Jun 15, 2017 25.55 25.58 25.48 25.54 35,043 +0.00(+0.00%)
Jun 14, 2017 25.50 25.60 25.45 25.54 31,450 -0.01(-0.04%)
Jun 13, 2017 25.60 25.60 25.49 25.55 27,996 +0.00(+0.00%)
Jun 12, 2017 25.52 25.55 25.50 25.55 20,702 +0.06(+0.24%)
Jun 09, 2017 25.47 25.51 25.40 25.49 53,287 +0.02(+0.08%)
Jun 08, 2017 25.40 25.49 25.40 25.47 69,503 +0.07(+0.28%)
Jun 07, 2017 25.43 25.44 25.38 25.40 16,342 +0.02(+0.08%)
Jun 06, 2017 25.36 25.44 25.36 25.38 43,868 +0.00(+0.00%)
Jun 05, 2017 25.35 25.39 25.31 25.38 42,310 +0.05(+0.20%)
Jun 02, 2017 25.35 25.35 25.31 25.33 11,587 +0.03(+0.12%)
Jun 01, 2017 25.28 25.33 25.25 25.30 30,171 +0.02(+0.08%)
May 31, 2017 25.23 25.29 25.23 25.28 15,694 +0.07(+0.27%)
May 30, 2017 25.25 25.25 25.19 25.21 32,240 -0.05(-0.18%)
May 26, 2017 25.30 25.30 25.22 25.26 21,692 +0.01(+0.03%)
May 25, 2017 25.19 25.25 25.17 25.25 48,694 +0.10(+0.40%)
May 24, 2017 25.19 25.19 25.14 25.15 33,890 -0.04(-0.16%)
May 23, 2017 25.17 25.21 25.14 25.19 28,938 +0.02(+0.08%)
May 22, 2017 25.17 25.18 25.11 25.17 56,812 +0.02(+0.08%)
May 19, 2017 25.11 25.18 25.11 25.15 26,452 -0.04(-0.16%)
May 18, 2017 25.16 25.20 25.12 25.19 34,103 +0.06(+0.24%)
May 17, 2017 25.13 25.23 25.13 25.13 33,372 -0.09(-0.36%)
May 16, 2017 25.21 25.25 25.20 25.22 47,601 -0.02(-0.08%)
May 15, 2017 25.21 25.27 25.21 25.24 30,342 +0.03(+0.12%)
May 12, 2017 25.20 25.24 25.16 25.21 26,110 +0.02(+0.07%)
May 11, 2017 25.19 25.20 25.12 25.19 21,712 -0.01(-0.03%)
May 10, 2017 25.14 25.20 25.10 25.20 23,562 +0.06(+0.25%)
May 09, 2017 25.10 25.20 25.10 25.14 54,491 +0.06(+0.23%)
May 08, 2017 25.05 25.14 25.03 25.08 65,930 +0.03(+0.12%)
May 05, 2017 25.10 25.13 25.05 25.05 34,687 -0.02(-0.08%)
May 04, 2017 25.14 25.14 24.99 25.07 50,677 -0.04(-0.18%)
May 03, 2017 25.12 25.18 25.11 25.11 63,779 -0.01(-0.02%)
May 02, 2017 25.08 25.13 25.05 25.12 87,466 +0.05(+0.20%)
May 01, 2017 25.15 25.15 25.04 25.07 74,244 -0.03(-0.12%)
Apr 28, 2017 25.01 25.14 25.01 25.10 107,533 +0.05(+0.20%)
Apr 27, 2017 25.00 25.40 24.95 25.05 119,722 +0.07(+0.28%)
Apr 26, 2017 25.00 25.00 24.92 24.98 71,251 -0.04(-0.16%)
Apr 25, 2017 24.99 25.04 24.98 25.02 121,189 +0.04(+0.16%)
Apr 24, 2017 25.05 25.05 24.97 24.98 182,206 +0.06(+0.24%)
Apr 21, 2017 24.90 24.98 24.85 24.92 691,678 +0.05(+0.20%)
Apr 20, 2017 24.87 24.90 24.79 24.87 71,586 +0.02(+0.08%)
Apr 19, 2017 24.68 24.88 24.66 24.85 203,363 +0.08(+0.32%)
Apr 18, 2017 24.85 24.85 24.65 24.77 164,122 -0.04(-0.16%)
Apr 17, 2017 24.97 24.97 24.80 24.81 50,378 -0.02(-0.08%)
Apr 13, 2017 24.80 24.89 24.78 24.83 116,454 -0.02(-0.08%)
Apr 12, 2017 24.87 24.92 24.77 24.85 102,502 +0.00(+0.00%)
Apr 11, 2017 24.97 24.97 24.83 24.85 55,933 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.