Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.01 14.33 13.58 13.99 30,400 -0.05(-0.36%)
Nov 29, 2018 14.22 14.45 13.95 14.04 19,617 -0.17(-1.20%)
Nov 28, 2018 13.74 14.28 13.56 14.21 14,279 +0.76(+5.65%)
Nov 27, 2018 13.57 13.98 12.99 13.45 37,298 -0.32(-2.32%)
Nov 26, 2018 13.92 15.39 13.42 13.77 58,817 +0.25(+1.85%)
Nov 23, 2018 12.80 13.79 12.80 13.52 11,100 +0.72(+5.62%)
Nov 21, 2018 12.80 12.80 12.80 0 +0.87(+7.29%)
Nov 20, 2018 12.25 12.99 11.74 11.93 50,348 -0.45(-3.63%)
Nov 19, 2018 12.82 12.93 11.71 12.38 54,841 -0.53(-4.11%)
Nov 16, 2018 13.29 14.22 12.32 12.91 61,200 -0.48(-3.58%)
Nov 15, 2018 13.37 13.75 13.25 13.39 18,070 +0.04(+0.30%)
Nov 14, 2018 14.15 14.88 13.06 13.35 55,628 -0.76(-5.39%)
Nov 13, 2018 14.72 16.49 14.00 14.11 107,125 -0.73(-4.92%)
Nov 12, 2018 15.34 15.78 14.60 14.84 43,648 -0.51(-3.32%)
Nov 09, 2018 15.85 15.85 15.28 15.35 26,500 -0.57(-3.58%)
Nov 08, 2018 16.21 16.50 15.68 15.92 20,326 -0.13(-0.81%)
Nov 07, 2018 16.35 16.39 15.39 16.05 28,822 -0.18(-1.11%)
Nov 06, 2018 15.75 16.50 15.33 16.23 33,463 +0.47(+2.98%)
Nov 05, 2018 16.20 16.20 15.25 15.76 37,469 -0.61(-3.73%)
Nov 02, 2018 16.42 16.66 16.02 16.37 24,900 -0.11(-0.67%)
Nov 01, 2018 15.75 16.50 15.66 16.48 90,640 +0.77(+4.90%)
Oct 31, 2018 15.48 15.93 15.42 15.71 86,759 +0.28(+1.81%)
Oct 30, 2018 14.81 15.48 14.54 15.43 29,145 +0.66(+4.47%)
Oct 29, 2018 15.05 15.49 14.47 14.77 1,052,860 -0.25(-1.66%)
Oct 26, 2018 14.93 15.69 14.52 15.02 61,900 +0.08(+0.54%)
Oct 25, 2018 15.12 17.85 14.91 14.94 33,652 -0.16(-1.06%)
Oct 24, 2018 16.00 16.37 14.87 15.10 55,662 -0.69(-4.37%)
Oct 23, 2018 17.03 17.23 15.66 15.79 82,447 -1.35(-7.88%)
Oct 22, 2018 16.39 17.87 16.34 17.14 639,930 +0.67(+4.07%)
Oct 19, 2018 16.86 17.50 16.15 16.47 29,200 -0.36(-2.14%)
Oct 18, 2018 17.47 17.99 16.24 16.83 37,243 -0.66(-3.77%)
Oct 17, 2018 17.10 18.04 17.05 17.49 104,799 +0.22(+1.27%)
Oct 16, 2018 17.09 17.63 16.77 17.27 38,050 +0.22(+1.29%)
Oct 15, 2018 16.26 17.38 16.00 17.05 55,287 +0.75(+4.60%)
Oct 12, 2018 16.05 17.44 16.00 16.30 45,000 +0.30(+1.88%)
Oct 11, 2018 16.06 16.49 15.75 16.00 174,180 -0.23(-1.42%)
Oct 10, 2018 16.98 16.98 15.75 16.23 623,641 -0.64(-3.79%)
Oct 09, 2018 16.94 17.44 16.50 16.87 67,687 -0.04(-0.24%)
Oct 08, 2018 17.00 17.39 16.66 16.91 71,599 -0.21(-1.23%)
Oct 05, 2018 17.88 17.88 16.95 17.12 73,100 -0.44(-2.51%)
Oct 04, 2018 17.45 18.00 17.01 17.56 90,713 +0.13(+0.75%)
Oct 03, 2018 18.05 18.25 17.13 17.43 76,256 -0.51(-2.84%)
Oct 02, 2018 17.85 18.09 17.50 17.94 42,842 +0.15(+0.84%)
Oct 01, 2018 18.09 18.53 17.50 17.79 84,655 -0.24(-1.33%)
Sep 28, 2018 18.15 18.90 18.01 18.03 87,800 -0.04(-0.22%)
Sep 27, 2018 18.02 18.25 17.79 18.07 39,280 +0.12(+0.67%)
Sep 26, 2018 18.00 18.07 17.57 17.95 44,248 -0.08(-0.44%)
Sep 25, 2018 18.00 18.10 17.42 18.03 83,809 -0.04(-0.22%)
Sep 24, 2018 18.14 18.23 17.27 18.07 208,251 -0.11(-0.61%)
Sep 21, 2018 18.67 19.40 18.00 18.18 159,200 +0.05(+0.28%)
Sep 20, 2018 17.50 19.35 17.50 18.13 295,201 +0.65(+3.72%)
Sep 19, 2018 16.84 17.49 16.63 17.48 167,248 +0.59(+3.49%)
Sep 18, 2018 16.64 17.21 16.21 16.89 224,063 +0.40(+2.43%)
Sep 17, 2018 16.15 17.00 15.50 16.49 454,015 +1.82(+12.41%)
Sep 14, 2018 14.94 15.25 14.48 14.67 40,700 -0.19(-1.28%)
Sep 13, 2018 15.49 15.50 14.76 14.86 57,397 +0.46(+3.19%)
Sep 12, 2018 14.50 14.80 14.20 14.40 30,478 -0.09(-0.62%)
Sep 11, 2018 14.50 14.50 14.05 14.49 45,482 +0.15(+1.05%)
Sep 10, 2018 13.44 14.67 13.00 14.34 561,859 +0.75(+5.52%)
Sep 07, 2018 13.20 13.74 13.00 13.59 53,200 +0.35(+2.60%)
Sep 06, 2018 13.40 13.74 13.15 13.24 61,349 -0.15(-1.08%)
Sep 05, 2018 13.41 13.69 13.32 13.39 21,515 -0.05(-0.37%)
Sep 04, 2018 12.90 13.50 12.90 13.44 27,769 +0.39(+2.99%)
Aug 31, 2018 13.05 13.05 13.05 0 +0.40(+3.16%)
Aug 30, 2018 12.93 13.49 12.52 12.65 39,439 -0.26(-2.01%)
Aug 29, 2018 14.00 14.00 12.71 12.91 58,803 +0.42(+3.36%)
Aug 28, 2018 12.47 13.01 12.13 12.49 43,088 +0.22(+1.79%)
Aug 27, 2018 12.11 12.82 12.10 12.27 20,744 +0.13(+1.07%)
Aug 24, 2018 12.19 12.62 12.02 12.14 17,000 +0.06(+0.50%)
Aug 23, 2018 11.62 12.17 11.62 12.08 37,972 +0.46(+3.96%)
Aug 22, 2018 12.00 12.14 11.38 11.62 17,803 -0.13(-1.11%)
Aug 21, 2018 10.87 11.75 10.87 11.75 16,330 +0.83(+7.60%)
Aug 20, 2018 11.79 12.28 10.79 10.92 93,660 -1.05(-8.77%)
Aug 17, 2018 12.50 12.79 11.74 11.97 29,700 -0.55(-4.39%)
Aug 16, 2018 13.04 13.04 12.29 12.52 48,612 -0.46(-3.54%)
Aug 15, 2018 13.89 13.89 12.92 12.98 32,195 -0.02(-0.15%)
Aug 14, 2018 14.11 14.11 12.92 13.00 47,935 -0.97(-6.94%)
Aug 13, 2018 14.84 14.84 13.97 13.97 30,682 -1.04(-6.93%)
Aug 10, 2018 15.00 15.25 14.76 15.01 11,600 -0.05(-0.33%)
Aug 09, 2018 14.77 15.24 14.32 15.06 83,155 +0.36(+2.45%)
Aug 08, 2018 15.29 15.77 14.70 14.70 55,696 -0.06(-0.41%)
Aug 07, 2018 14.50 15.56 14.01 14.76 48,359 +0.44(+3.07%)
Aug 06, 2018 14.00 14.50 14.00 14.32 19,236 +0.48(+3.47%)
Aug 03, 2018 14.35 14.50 13.77 13.84 34,100 -0.61(-4.22%)
Aug 02, 2018 13.48 14.50 13.42 14.45 40,134 +1.16(+8.73%)
Aug 01, 2018 13.60 13.62 12.86 13.29 57,645 -0.24(-1.77%)
Jul 31, 2018 13.53 13.92 13.40 13.53 47,591 +0.00(+0.00%)
Jul 30, 2018 14.22 14.58 13.44 13.53 71,117 -0.80(-5.58%)
Jul 27, 2018 15.13 15.51 14.20 14.33 69,500 -0.80(-5.29%)
Jul 26, 2018 15.19 15.19 15.00 15.13 34,774 -0.02(-0.13%)
Jul 25, 2018 15.71 15.85 15.05 15.15 30,684 -0.29(-1.88%)
Jul 24, 2018 16.75 16.97 15.01 15.44 152,160 -1.05(-6.37%)
Jul 23, 2018 16.65 17.26 16.36 16.49 107,627 -0.13(-0.78%)
Jul 20, 2018 16.56 17.00 16.55 16.62 91,078 +0.06(+0.36%)
Jul 19, 2018 15.91 16.62 16.56 300,828 +0.65(+4.09%)
Jul 18, 2018 15.59 16.26 15.54 15.91 159,494 +0.48(+3.11%)
Jul 17, 2018 15.30 15.93 15.19 15.43 112,333 +0.02(+0.13%)
Jul 16, 2018 16.25 16.45 14.85 15.41 291,121 -0.92(-5.63%)
Jul 13, 2018 16.33 623,428 +1.37(+9.16%)
Jul 12, 2018 15.10 15.10 14.80 14.96 59,321 -0.01(-0.07%)
Jul 11, 2018 15.00 15.07 14.81 14.97 64,756 +0.14(+0.94%)
Jul 10, 2018 15.14 15.32 14.82 14.83 357,798 -0.24(-1.59%)
Jul 09, 2018 15.11 15.27 14.80 15.07 65,845 +0.07(+0.47%)
Jul 06, 2018 15.56 14.96 15.00 20,303 -0.13(-0.86%)
Jul 05, 2018 15.37 15.44 15.12 15.13 74,112 -0.24(-1.56%)
Jul 03, 2018 15.37 15.37 15.37 0 +0.05(+0.33%)
Jul 02, 2018 15.25 15.39 14.61 15.32 57,939 +0.18(+1.19%)
Jun 29, 2018 14.58 15.32 14.58 15.14 57,569 +0.62(+4.27%)
Jun 28, 2018 14.33 14.70 14.20 14.52 68,243 +0.08(+0.55%)
Jun 27, 2018 14.63 14.69 13.77 14.44 110,465 -0.25(-1.70%)
Jun 26, 2018 14.44 14.93 13.65 14.69 87,813 +0.44(+3.09%)
Jun 25, 2018 14.40 14.48 13.15 14.25 94,960 -0.46(-3.13%)
Jun 22, 2018 14.99 15.00 13.76 14.71 75,362 -0.22(-1.47%)
Jun 21, 2018 14.01 15.09 14.01 14.93 384,195 +0.63(+4.41%)
Jun 20, 2018 15.60 15.70 13.88 14.30 1,309,197 -1.09(-7.08%)
Jun 19, 2018 17.60 17.73 14.75 15.39 165,997 -2.48(-13.88%)
Jun 18, 2018 18.00 20.35 16.62 17.87 956,916 +3.32(+22.82%)
Jun 15, 2018 15.01 14.52 14.55 33,474 -0.45(-3.00%)
Jun 14, 2018 14.15 15.25 13.21 15.00 473,272 +0.98(+6.99%)
Jun 13, 2018 14.86 14.86 13.77 14.02 49,094 -0.95(-6.35%)
Jun 12, 2018 14.98 15.37 14.67 14.97 159,367 +0.35(+2.39%)
Jun 11, 2018 14.20 14.62 14.00 14.62 80,424 -0.04(-0.24%)
Jun 08, 2018 13.18 14.65 13.18 14.65 56,615 +1.27(+9.53%)
Jun 07, 2018 13.10 13.60 12.87 13.38 36,454 +0.37(+2.84%)
Jun 06, 2018 13.00 13.05 13.00 13.01 3,762 +0.05(+0.39%)
Jun 05, 2018 13.07 13.07 12.93 12.96 11,096 -0.02(-0.15%)
Jun 04, 2018 13.02 13.02 12.73 12.98 4,721 -0.22(-1.67%)
Jun 01, 2018 13.07 13.20 13.00 13.20 43,002 +0.16(+1.23%)
May 31, 2018 12.78 13.05 12.24 13.04 7,629 +0.29(+2.27%)
May 30, 2018 13.10 13.10 12.53 12.75 21,259 -0.34(-2.60%)
May 29, 2018 12.74 13.20 12.74 13.09 160,341 +0.20(+1.55%)
May 25, 2018 12.89 12.89 12.89 0 -0.06(-0.46%)
May 24, 2018 12.75 12.95 12.75 12.95 1,482 +0.33(+2.61%)
May 23, 2018 13.05 13.13 12.46 12.62 12,134 -0.30(-2.32%)
May 22, 2018 12.84 13.04 12.35 12.92 1,081 +0.13(+1.02%)
May 21, 2018 12.97 13.10 12.07 12.79 7,433 -0.51(-3.83%)
May 18, 2018 13.40 13.40 13.12 13.30 12,236 -0.10(-0.75%)
May 17, 2018 12.75 13.40 12.50 13.40 1,213,448 +0.72(+5.68%)
May 16, 2018 12.14 12.91 12.14 12.68 5,973 +0.46(+3.77%)
May 15, 2018 12.16 12.48 11.62 12.22 3,899 -0.48(-3.78%)
May 14, 2018 12.41 12.82 12.02 12.70 8,885 +0.10(+0.79%)
May 11, 2018 12.53 12.70 12.53 12.60 2,076 +0.29(+2.31%)
May 10, 2018 13.09 13.09 12.21 12.31 1,429 +0.07(+0.61%)
May 09, 2018 12.62 13.28 12.14 12.24 4,625 -0.45(-3.55%)
May 08, 2018 11.60 13.07 11.60 12.69 19,285 +1.17(+10.16%)
May 07, 2018 10.00 12.55 10.00 11.52 25,620 +1.36(+13.39%)
May 04, 2018 9.760 10.80 9.760 10.16 14,521 +0.16(+1.60%)
May 03, 2018 10.62 10.62 9.631 10.00 37,474 -0.81(-7.49%)
May 02, 2018 11.60 12.10 10.81 10.81 40,238 -0.83(-7.13%)
May 01, 2018 12.22 12.22 11.60 11.64 31,856 -0.61(-4.98%)
Apr 30, 2018 12.35 12.44 12.25 12.25 13,624 -0.29(-2.31%)
Apr 27, 2018 12.35 12.54 12.28 12.54 3,790 +0.18(+1.46%)
Apr 26, 2018 12.66 12.71 12.27 12.36 13,040 -0.34(-2.68%)
Apr 25, 2018 12.61 12.70 12.60 12.70 1,205 -0.09(-0.70%)
Apr 24, 2018 12.61 12.80 12.60 12.79 3,082 +0.18(+1.43%)
Apr 23, 2018 13.25 13.38 12.61 12.61 6,935 -0.78(-5.83%)
Apr 20, 2018 13.23 13.39 12.97 13.39 7,157 -0.08(-0.59%)
Apr 19, 2018 13.70 13.70 12.98 13.47 8,470 +0.43(+3.30%)
Apr 18, 2018 13.33 13.65 13.03 13.04 3,069 -0.30(-2.22%)
Apr 17, 2018 13.33 13.50 13.16 13.34 3,130 +0.32(+2.43%)
Apr 16, 2018 13.20 13.43 13.01 13.02 10,863 -0.41(-3.05%)
Apr 13, 2018 13.69 13.69 13.05 13.43 3,674 -0.26(-1.90%)
Apr 12, 2018 13.29 13.69 13.09 13.69 8,450 +0.18(+1.34%)
Apr 10, 2018 13.51 13.51 13.51 145 +0.83(+6.54%)
Apr 09, 2018 13.60 13.60 12.65 12.68 7,610 -1.15(-8.32%)
Apr 06, 2018 13.02 13.83 12.53 13.83 9,602 +0.86(+6.63%)
Apr 05, 2018 13.98 14.00 12.97 12.97 7,581 -0.65(-4.77%)
Apr 04, 2018 12.97 14.27 12.97 13.62 13,484 +0.41(+3.10%)
Apr 03, 2018 13.74 13.90 12.86 13.21 23,654 -0.34(-2.51%)
Apr 02, 2018 13.19 15.69 13.19 13.55 29,645 +0.06(+0.41%)
Mar 29, 2018 13.49 13.49 13.49 0 -0.08(-0.55%)
Mar 28, 2018 13.37 13.98 13.00 13.57 7,521 +0.07(+0.52%)
Mar 27, 2018 13.50 14.00 13.43 13.50 26,369 +0.11(+0.82%)
Mar 26, 2018 13.51 14.09 13.11 13.39 15,631 -0.30(-2.19%)
Mar 23, 2018 13.51 14.04 13.30 13.69 11,135 +0.18(+1.33%)
Mar 22, 2018 13.37 13.95 13.36 13.51 2,236 +0.25(+1.89%)
Mar 21, 2018 13.45 13.86 13.27 13.26 3,389 -0.21(-1.56%)
Mar 20, 2018 13.47 13.61 13.17 13.47 11,446 +0.00(+0.00%)
Mar 19, 2018 13.13 13.47 13.13 13.47 5,225 +0.07(+0.52%)
Mar 16, 2018 13.15 13.50 12.96 13.40 13,558 +0.39(+3.00%)
Mar 15, 2018 13.26 13.35 13.01 13.01 13,052 -0.39(-2.91%)
Mar 14, 2018 13.70 13.70 13.21 13.40 18,144 -0.30(-2.19%)
Mar 13, 2018 13.89 14.00 13.54 13.70 10,140 -0.05(-0.36%)
Mar 12, 2018 13.79 14.12 13.56 13.75 46,380 -0.25(-1.79%)
Mar 09, 2018 14.00 14.07 13.68 14.00 14,011 +0.00(+0.00%)
Mar 08, 2018 14.42 14.42 13.96 14.00 25,314 +0.04(+0.29%)
Mar 07, 2018 13.63 14.73 13.63 13.96 34,914 +0.01(+0.04%)
Mar 06, 2018 14.48 14.48 13.61 13.96 14,910 -0.53(-3.63%)
Mar 05, 2018 14.92 14.92 13.85 14.48 33,755 +0.18(+1.26%)
Mar 02, 2018 13.24 14.30 12.74 14.30 10,408 +0.91(+6.80%)
Mar 01, 2018 13.52 13.87 13.05 13.39 19,066 -0.83(-5.84%)
Feb 28, 2018 15.00 15.00 13.76 14.22 18,663 -0.39(-2.67%)
Feb 27, 2018 14.71 15.40 14.50 14.61 49,613 +0.11(+0.76%)
Feb 26, 2018 15.49 15.81 13.63 14.50 109,577 -0.72(-4.73%)
Feb 23, 2018 14.27 15.39 14.03 15.22 12,127 +0.92(+6.43%)
Feb 22, 2018 14.95 15.00 14.07 14.30 25,285 -0.50(-3.38%)
Feb 21, 2018 14.35 15.00 14.31 14.80 48,212 +0.72(+5.11%)
Feb 20, 2018 14.50 14.50 13.36 14.08 19,396 -0.05(-0.35%)
Feb 16, 2018 14.13 14.13 14.13 0 +1.65(+13.22%)
Feb 15, 2018 12.08 12.53 12.04 12.48 2,718 -0.11(-0.87%)
Feb 14, 2018 10.74 12.69 10.48 12.59 11,471 +0.72(+6.07%)
Feb 13, 2018 12.00 12.04 11.47 11.87 5,603 -0.31(-2.55%)
Feb 12, 2018 12.10 12.27 11.93 12.18 10,418 -0.01(-0.08%)
Feb 09, 2018 12.70 12.70 12.05 12.19 14,630 -0.35(-2.79%)
Feb 08, 2018 12.90 12.90 12.32 12.54 13,755 -0.11(-0.83%)
Feb 07, 2018 12.21 12.79 12.01 12.64 16,454 +0.43(+3.56%)
Feb 06, 2018 10.79 12.50 10.74 12.21 18,627 +1.20(+10.90%)
Feb 05, 2018 10.95 11.34 10.14 11.01 46,236 +0.01(+0.09%)
Feb 02, 2018 11.51 12.05 11.00 11.00 19,251 -1.04(-8.64%)
Feb 01, 2018 12.50 12.50 12.00 12.04 10,780 -0.65(-5.12%)
Jan 31, 2018 12.00 12.74 11.98 12.69 20,386 +0.79(+6.64%)
Jan 30, 2018 12.45 12.46 11.90 11.90 73,631 -0.26(-2.14%)
Jan 29, 2018 11.00 12.16 11.00 12.16 24,664 +1.36(+12.59%)
Jan 26, 2018 10.37 11.37 10.37 10.80 35,022 +0.61(+5.99%)
Jan 25, 2018 9.595 10.79 9.495 10.19 311,757 +0.64(+6.70%)
Jan 24, 2018 9.360 9.570 9.050 9.550 221,836 +0.19(+2.03%)
Jan 23, 2018 9.750 10.13 9.300 9.360 33,573 -0.28(-2.90%)
Jan 22, 2018 9.780 9.800 9.590 9.640 6,057 -0.09(-0.92%)
Jan 19, 2018 9.780 9.780 9.680 9.730 743 +0.00(+0.00%)
Jan 18, 2018 9.560 9.750 9.530 9.730 5,989 +0.21(+2.21%)
Jan 17, 2018 9.700 9.845 9.500 9.520 19,432 -0.18(-1.86%)
Jan 16, 2018 9.841 9.910 9.580 9.700 36,389 +0.00(+0.00%)
Jan 12, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Jan 11, 2018 10.00 10.00 9.750 9.750 41,456 -0.24(-2.40%)
Jan 10, 2018 9.800 10.00 9.780 9.990 15,105 +0.21(+2.15%)
Jan 09, 2018 9.850 9.890 9.760 9.780 23,622 -0.05(-0.51%)
Jan 08, 2018 9.980 10.00 9.750 9.830 37,203 +0.05(+0.51%)
Jan 05, 2018 9.780 10.00 9.780 9.780 51,260 -0.05(-0.51%)
Jan 04, 2018 9.800 9.830 9.700 9.830 8,541 +0.00(+0.00%)
Jan 03, 2018 9.800 9.980 9.760 9.830 17,089 +0.02(+0.20%)
Jan 02, 2018 9.800 9.970 9.540 9.810 18,294 +0.05(+0.51%)
Dec 29, 2017 9.760 9.760 9.760 0 -0.15(-1.51%)
Dec 28, 2017 9.870 9.930 9.800 9.910 19,386 +0.12(+1.23%)
Dec 27, 2017 9.600 9.990 9.510 9.790 48,803 +0.00(+0.00%)
Dec 26, 2017 9.800 9.990 9.790 9.790 44,006 -0.21(-2.10%)
Dec 22, 2017 9.800 10.00 9.740 10.00 53,016 +0.20(+2.04%)
Dec 21, 2017 9.810 9.810 9.720 9.800 11,550 +0.09(+0.93%)
Dec 20, 2017 9.900 10.00 9.700 9.710 48,998 -0.19(-1.92%)
Dec 19, 2017 9.800 9.940 9.792 9.900 24,179 +0.10(+1.02%)
Dec 18, 2017 9.800 9.800 9.770 9.800 40,021 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.770 9.800 38,643 +0.03(+0.31%)
Dec 14, 2017 9.800 9.800 9.760 9.770 7,149 +0.01(+0.10%)
Dec 13, 2017 9.800 10.29 9.750 9.760 36,276 -0.06(-0.61%)
Dec 12, 2017 9.900 10.00 9.560 9.820 67,419 -0.03(-0.30%)
Dec 11, 2017 9.770 9.900 9.640 9.850 22,989 +0.30(+3.14%)
Dec 08, 2017 9.570 9.990 9.550 9.550 26,412 +0.06(+0.63%)
Dec 07, 2017 9.500 9.740 9.400 9.490 14,439 +0.22(+2.37%)
Dec 06, 2017 9.750 9.930 9.270 9.270 33,852 -0.43(-4.43%)
Dec 05, 2017 10.10 10.10 9.630 9.700 24,181 -0.42(-4.15%)
Dec 04, 2017 10.37 10.38 10.11 10.12 27,559 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.