Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.910 9.880 9.880 2,335 -0.02(-0.20%)
Nov 29, 2021 9.860 9.900 9.860 9.900 209,737 +0.00(+0.00%)
Nov 26, 2021 9.870 9.900 9.850 9.900 9,567 +0.00(+0.00%)
Nov 24, 2021 9.870 9.900 9.870 9.900 10,480 +0.00(+0.00%)
Nov 23, 2021 9.890 9.910 9.840 9.900 583,311 -0.01(-0.13%)
Nov 22, 2021 9.900 9.930 9.900 9.913 9,321 -0.02(-0.17%)
Nov 19, 2021 9.900 9.930 9.900 9.930 79,439 +0.03(+0.30%)
Nov 18, 2021 9.915 9.900 9.900 9.900 13,404 +0.00(+0.00%)
Nov 17, 2021 9.920 9.944 9.900 9.900 21,527 -0.02(-0.20%)
Nov 16, 2021 9.920 9.968 9.920 9.920 5,823 +0.00(+0.00%)
Nov 15, 2021 9.910 9.960 9.910 9.920 12,618 +0.00(+0.00%)
Nov 12, 2021 9.950 9.980 9.920 9.920 5,624 -0.02(-0.20%)
Nov 11, 2021 9.917 9.950 9.915 9.940 1,761 -0.01(-0.10%)
Nov 10, 2021 9.910 9.950 9,484 -0.02(-0.20%)
Nov 09, 2021 9.910 9.980 9.910 9.970 20,762 +0.07(+0.71%)
Nov 08, 2021 9.980 9.980 9.900 9.900 13,750 -0.07(-0.70%)
Nov 05, 2021 9.950 9.980 9.950 9.970 9,659 +0.02(+0.20%)
Nov 04, 2021 9.950 9.980 9.950 9.950 6,511 +0.00(+0.00%)
Nov 03, 2021 9.950 9.970 9.950 9.950 1,015,024 +0.00(+0.00%)
Nov 02, 2021 9.900 9.960 9.900 9.950 43,581 +0.00(+0.00%)
Nov 01, 2021 9.900 9.960 9.880 9.950 180,268 +0.07(+0.71%)
Oct 29, 2021 9.892 9.892 9.850 9.880 39,862 -0.02(-0.20%)
Oct 28, 2021 9.860 9.900 9.850 9.900 39,054 +0.01(+0.10%)
Oct 27, 2021 9.890 9.900 9.860 9.890 3,667 +0.00(+0.00%)
Oct 26, 2021 9.880 9.860 9.890 68,213 +0.02(+0.20%)
Oct 25, 2021 9.860 9.870 9.834 9.870 7,675 +0.02(+0.20%)
Oct 22, 2021 9.850 9.850 9.830 9.850 47,417 -0.01(-0.10%)
Oct 21, 2021 9.850 9.870 9.840 9.860 14,651 +0.01(+0.10%)
Oct 20, 2021 9.860 9.870 9.830 9.850 21,172 +0.00(+0.00%)
Oct 19, 2021 9.840 9.870 9.840 9.850 15,191 -0.02(-0.20%)
Oct 18, 2021 9.820 9.870 9.810 9.870 27,448 +0.02(+0.20%)
Oct 15, 2021 9.860 9.860 9.841 9.850 24,986 +0.00(+0.00%)
Oct 14, 2021 9.850 9.860 9.840 9.850 18,418 +0.01(+0.10%)
Oct 13, 2021 9.860 9.869 9.810 9.840 6,151 +0.02(+0.20%)
Oct 12, 2021 9.850 9.850 9.800 9.820 3,366 +0.00(+0.00%)
Oct 11, 2021 9.860 9.860 9.800 9.820 6,144 -0.01(-0.06%)
Oct 08, 2021 9.860 9.860 9.825 9.825 1,149 -0.02(-0.25%)
Oct 07, 2021 9.860 9.860 9.809 9.850 3,590 +0.00(+0.00%)
Oct 06, 2021 9.870 9.870 9.815 9.850 5,073 +0.03(+0.31%)
Oct 05, 2021 9.860 9.870 9.810 9.820 236,865 -0.04(-0.41%)
Oct 04, 2021 9.870 9.870 9.790 9.860 351,862 +0.02(+0.20%)
Oct 01, 2021 9.790 9.880 9.785 9.840 214,662 +0.03(+0.31%)
Sep 30, 2021 9.830 9.830 9.760 9.810 10,001 +0.02(+0.20%)
Sep 29, 2021 9.785 9.880 9.785 9.790 149,023 +0.00(+0.00%)
Sep 28, 2021 9.800 9.809 9.782 9.790 61,909 -0.01(-0.10%)
Sep 27, 2021 9.760 9.830 9.760 9.800 137,641 +0.01(+0.10%)
Sep 24, 2021 9.760 9.800 9.760 9.790 29,037 +0.02(+0.20%)
Sep 23, 2021 9.830 9.830 9.770 9.770 166,243 -0.06(-0.61%)
Sep 22, 2021 9.800 9.830 9.785 9.830 216,631 +0.06(+0.61%)
Sep 21, 2021 9.770 9.810 9.765 9.770 126,164 -0.03(-0.31%)
Sep 20, 2021 9.780 9.800 9.740 9.800 124,342 +0.01(+0.10%)
Sep 17, 2021 9.800 9.800 9.760 9.790 218,397 +0.03(+0.31%)
Sep 16, 2021 9.770 9.800 9.760 9.760 21,587 -0.04(-0.41%)
Sep 15, 2021 9.770 9.800 9.767 9.800 157,922 +0.00(+0.00%)
Sep 14, 2021 9.750 9.800 9.750 9.800 155,957 +0.00(+0.00%)
Sep 13, 2021 9.770 9.800 9.770 9.800 135,276 +0.02(+0.20%)
Sep 10, 2021 9.770 9.780 9.750 9.780 5,353 +0.00(+0.00%)
Sep 09, 2021 9.790 9.800 9.756 9.780 57,108 -0.02(-0.20%)
Sep 08, 2021 9.760 9.800 9.760 9.800 139,938 +0.03(+0.26%)
Sep 07, 2021 9.820 9.820 9.730 9.775 2,265 -0.03(-0.26%)
Sep 03, 2021 9.750 9.800 9.750 9.800 276,675 +0.05(+0.51%)
Sep 02, 2021 9.800 9.800 9.700 9.750 8,297 +0.00(+0.00%)
Sep 01, 2021 9.800 9.800 9.730 9.750 20,644 +0.01(+0.10%)
Aug 31, 2021 9.750 9.750 9.730 9.740 4,787 +0.00(+0.00%)
Aug 30, 2021 9.780 9.780 9.730 9.740 4,369 -0.04(-0.41%)
Aug 27, 2021 9.735 9.780 9.707 9.780 7,299 +0.04(+0.41%)
Aug 26, 2021 9.700 9.780 9.700 9.740 257,455 -0.02(-0.20%)
Aug 25, 2021 9.770 9.780 9.708 9.760 9,042 -0.01(-0.10%)
Aug 24, 2021 9.750 9.790 9.706 9.770 13,949 +0.02(+0.21%)
Aug 23, 2021 9.750 9.780 9.720 9.750 22,923 -0.01(-0.10%)
Aug 20, 2021 9.790 9.790 9.740 9.760 218,698 -0.03(-0.31%)
Aug 19, 2021 9.750 9.820 9.750 9.790 332,278 -0.02(-0.20%)
Aug 18, 2021 9.840 9.840 9.760 9.810 126,384 +0.00(+0.00%)
Aug 17, 2021 9.770 9.820 9.770 9.810 19,987 -0.04(-0.41%)
Aug 16, 2021 9.810 9.850 9.800 9.850 18,967 +0.01(+0.10%)
Aug 13, 2021 9.800 9.840 9.800 9.840 14,306 +0.01(+0.10%)
Aug 12, 2021 9.820 9.840 9.800 9.830 8,150 -0.01(-0.10%)
Aug 11, 2021 9.820 9.840 9.800 9.840 4,918 +0.04(+0.41%)
Aug 10, 2021 9.850 9.850 9.780 9.800 2,093 -0.02(-0.20%)
Aug 09, 2021 9.860 9.860 9.800 9.820 469,698 +0.02(+0.20%)
Aug 06, 2021 9.840 9.850 9.785 9.800 52,023 -0.05(-0.51%)
Aug 05, 2021 9.850 9.880 9.810 9.850 22,481 +0.00(+0.00%)
Aug 04, 2021 9.890 9.890 9.830 9.850 460,310 -0.04(-0.40%)
Aug 03, 2021 9.890 9.900 9.850 9.890 18,519 +0.01(+0.10%)
Aug 02, 2021 9.830 9.900 9.830 9.880 62,049 +0.05(+0.51%)
Jul 30, 2021 9.880 9.880 9.830 9.830 29,063 -0.01(-0.10%)
Jul 29, 2021 9.850 9.879 9.840 9.840 93,942 -0.01(-0.10%)
Jul 28, 2021 9.870 9.885 9.820 9.850 45,260 +0.00(+0.00%)
Jul 27, 2021 9.850 9.855 9.800 9.850 105,968 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.840 9.850 109,993 -0.05(-0.51%)
Jul 23, 2021 9.900 9.910 9.880 9.900 57,184 +0.01(+0.10%)
Jul 22, 2021 9.880 9.930 9.880 9.890 29,082 -0.03(-0.30%)
Jul 21, 2021 9.880 9.930 9.880 9.920 3,642 +0.02(+0.20%)
Jul 20, 2021 9.920 9.930 9.890 9.900 59,024 +0.04(+0.41%)
Jul 19, 2021 9.900 9.935 9.828 9.860 20,045 -0.06(-0.61%)
Jul 16, 2021 10.04 10.05 9.921 9.921 66,864 -0.08(-0.79%)
Jul 15, 2021 10.02 10.04 9.980 10.00 1,225,308 -0.02(-0.20%)
Jul 14, 2021 10.01 10.02 9.981 10.02 129,262 +0.05(+0.50%)
Jul 13, 2021 9.990 10.01 9.970 9.970 119,790 -0.03(-0.30%)
Jul 12, 2021 10.01 10.02 9.990 10.00 94,284 +0.01(+0.10%)
Jul 09, 2021 10.00 10.02 9.990 9.990 253,780 -0.00(-0.00%)
Jul 08, 2021 10.00 10.00 9.980 9.990 31,676 +0.00(+0.00%)
Jul 07, 2021 10.10 10.10 9.990 9.990 327,440 -0.05(-0.50%)
Jul 06, 2021 10.10 10.10 10.03 10.04 368,204 -0.01(-0.09%)
Jul 02, 2021 10.10 10.10 10.02 10.05 183,091 +0.03(+0.29%)
Jul 01, 2021 10.15 10.15 10.01 10.02 483,947 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.