Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.18 11.25 11.13 11.18 154,770 -0.02(-0.18%)
Nov 29, 2022 11.21 11.24 11.15 11.20 64,368 +0.01(+0.09%)
Nov 28, 2022 11.18 11.25 11.13 11.19 211,946 +0.03(+0.27%)
Nov 25, 2022 11.13 11.25 11.08 11.16 74,644 -0.02(-0.18%)
Nov 23, 2022 11.15 11.25 11.13 11.18 62,133 +0.01(+0.09%)
Nov 22, 2022 11.13 11.19 11.10 11.17 346,068 +0.02(+0.18%)
Nov 21, 2022 11.18 11.21 11.07 11.15 186,027 -0.04(-0.36%)
Nov 18, 2022 11.27 11.29 11.15 11.19 112,453 -0.09(-0.80%)
Nov 17, 2022 11.19 11.28 11.11 11.28 283,367 +0.14(+1.26%)
Nov 16, 2022 11.17 11.23 11.11 11.14 285,983 -0.02(-0.18%)
Nov 15, 2022 11.25 11.26 11.10 11.16 410,753 +0.07(+0.63%)
Nov 14, 2022 11.22 11.32 11.09 11.09 514,469 -0.09(-0.81%)
Nov 11, 2022 11.29 11.30 11.11 11.18 493,202 -0.36(-3.12%)
Nov 10, 2022 11.55 11.78 11.50 11.54 628,963 +0.02(+0.17%)
Nov 09, 2022 11.60 11.63 11.50 11.52 1,064,041 -0.07(-0.60%)
Nov 08, 2022 11.60 11.68 11.57 11.59 1,010,682 +0.02(+0.17%)
Nov 07, 2022 11.56 11.83 11.52 11.57 10,185,868 +3.22(+38.56%)
Nov 04, 2022 8.200 8.480 7.730 8.350 47,036 +0.24(+2.96%)
Nov 03, 2022 7.650 8.225 7.500 8.110 33,684 +0.29(+3.71%)
Nov 02, 2022 8.040 8.250 7.650 7.820 40,564 -0.26(-3.22%)
Nov 01, 2022 7.680 8.500 7.680 8.080 75,818 +0.24(+3.06%)
Oct 31, 2022 7.810 8.120 7.600 7.840 73,986 -0.10(-1.26%)
Oct 28, 2022 8.560 8.560 7.710 7.940 65,609 -0.43(-5.14%)
Oct 27, 2022 8.410 8.570 7.900 8.370 28,874 -0.09(-1.06%)
Oct 26, 2022 7.680 8.550 7.450 8.460 90,377 +0.72(+9.30%)
Oct 25, 2022 7.830 8.380 7.540 7.740 39,597 -0.02(-0.26%)
Oct 24, 2022 7.720 8.230 7.540 7.760 36,989 -0.02(-0.26%)
Oct 21, 2022 7.510 7.930 7.310 7.780 37,411 +0.25(+3.32%)
Oct 20, 2022 7.650 8.380 7.200 7.530 89,234 -0.06(-0.79%)
Oct 19, 2022 7.270 7.810 7.100 7.590 461,758 -0.01(-0.13%)
Oct 18, 2022 7.100 8.360 7.000 7.600 122,813 +0.54(+7.65%)
Oct 17, 2022 7.000 7.250 6.923 7.060 18,605 +0.12(+1.73%)
Oct 14, 2022 7.130 7.500 6.740 6.940 67,359 -0.44(-5.96%)
Oct 13, 2022 6.830 7.460 6.470 7.380 75,994 +0.35(+4.98%)
Oct 12, 2022 6.640 7.030 6.210 7.030 23,713 +0.41(+6.19%)
Oct 11, 2022 6.835 6.910 6.600 6.620 17,304 -0.31(-4.47%)
Oct 10, 2022 7.000 7.190 6.670 6.930 34,590 -0.15(-2.12%)
Oct 07, 2022 6.700 7.735 6.630 7.080 100,233 +0.24(+3.51%)
Oct 06, 2022 6.360 6.841 6.220 6.840 18,777 +0.48(+7.55%)
Oct 05, 2022 6.290 6.690 6.140 6.360 22,289 +0.10(+1.60%)
Oct 04, 2022 5.920 6.380 5.878 6.260 18,770 +0.39(+6.64%)
Oct 03, 2022 5.650 6.220 5.170 5.870 241,072 +0.25(+4.45%)
Sep 30, 2022 5.850 6.220 5.380 5.620 136,424 -0.23(-3.93%)
Sep 29, 2022 6.230 6.850 5.760 5.850 69,809 -0.38(-6.10%)
Sep 28, 2022 6.140 6.620 6.040 6.230 61,650 +0.10(+1.63%)
Sep 27, 2022 7.180 7.220 5.940 6.130 51,164 -0.36(-5.55%)
Sep 26, 2022 6.530 7.050 6.230 6.490 44,283 -0.17(-2.55%)
Sep 23, 2022 6.280 6.893 6.003 6.660 65,199 +0.32(+5.05%)
Sep 22, 2022 6.000 6.440 5.780 6.340 70,578 +0.36(+6.02%)
Sep 21, 2022 6.090 6.400 5.670 5.980 150,388 -0.03(-0.50%)
Sep 20, 2022 6.350 6.520 6.000 6.010 195,478 -0.45(-6.97%)
Sep 19, 2022 6.700 6.800 6.330 6.460 154,358 -0.28(-4.15%)
Sep 16, 2022 6.320 7.100 6.080 6.740 337,775 +0.22(+3.37%)
Sep 15, 2022 6.820 6.830 6.500 6.520 111,253 -0.27(-3.98%)
Sep 14, 2022 6.750 7.140 6.620 6.790 183,010 +0.13(+1.95%)
Sep 13, 2022 6.910 6.970 6.540 6.660 47,150 -0.50(-6.98%)
Sep 12, 2022 7.190 7.230 7.010 7.160 129,636 -0.04(-0.56%)
Sep 09, 2022 7.150 7.620 7.000 7.200 81,755 +0.15(+2.13%)
Sep 08, 2022 6.840 7.380 6.530 7.050 70,911 +0.17(+2.47%)
Sep 07, 2022 6.570 6.960 6.365 6.880 60,553 +0.38(+5.85%)
Sep 06, 2022 6.380 6.675 6.070 6.500 111,438 +0.22(+3.50%)
Sep 02, 2022 6.400 6.400 6.030 6.280 83,064 +0.00(+0.00%)
Sep 01, 2022 6.170 6.430 6.050 6.280 68,455 +0.03(+0.48%)
Aug 31, 2022 6.210 6.320 5.860 6.250 74,731 +0.10(+1.63%)
Aug 30, 2022 6.100 6.225 5.860 6.150 51,660 +0.16(+2.67%)
Aug 29, 2022 6.440 6.635 5.820 5.990 84,575 -0.44(-6.84%)
Aug 26, 2022 7.300 7.300 6.430 6.430 89,339 -0.83(-11.43%)
Aug 25, 2022 7.350 7.350 7.120 7.260 35,502 -0.09(-1.22%)
Aug 24, 2022 7.050 7.350 6.895 7.350 171,940 +0.15(+2.08%)
Aug 23, 2022 7.200 7.400 7.091 7.200 111,982 -0.08(-1.10%)
Aug 22, 2022 6.750 7.500 6.750 7.280 115,974 +0.35(+5.05%)
Aug 19, 2022 7.170 7.200 6.860 6.930 47,772 -0.34(-4.68%)
Aug 18, 2022 6.850 7.290 6.850 7.270 96,151 +0.37(+5.36%)
Aug 17, 2022 7.600 7.700 6.850 6.900 155,389 -0.34(-4.70%)
Aug 16, 2022 7.170 7.619 6.840 7.240 129,343 +0.05(+0.70%)
Aug 15, 2022 6.900 7.420 6.650 7.190 115,524 +0.18(+2.57%)
Aug 12, 2022 7.850 7.900 6.600 7.010 265,715 -0.95(-11.93%)
Aug 11, 2022 8.250 8.732 7.870 7.960 214,270 +0.28(+3.65%)
Aug 10, 2022 8.310 8.860 7.380 7.680 81,063 -0.70(-8.35%)
Aug 09, 2022 8.070 9.430 7.961 8.380 239,429 +0.33(+4.10%)
Aug 08, 2022 7.850 9.040 7.758 8.050 284,914 +0.15(+1.90%)
Aug 05, 2022 7.780 8.610 7.750 7.900 132,524 +0.15(+1.94%)
Aug 04, 2022 6.990 7.950 6.980 7.750 121,053 +0.93(+13.64%)
Aug 03, 2022 6.530 7.000 6.450 6.820 62,895 +0.42(+6.56%)
Aug 02, 2022 6.170 6.661 6.110 6.400 40,319 +0.26(+4.23%)
Aug 01, 2022 6.050 6.495 5.890 6.140 70,888 +0.11(+1.82%)
Jul 29, 2022 6.390 6.390 5.750 6.030 48,511 -0.37(-5.78%)
Jul 28, 2022 5.920 6.450 5.700 6.400 65,880 +0.58(+9.97%)
Jul 27, 2022 5.620 6.000 5.430 5.820 53,771 +0.32(+5.82%)
Jul 26, 2022 5.350 5.600 5.320 5.500 58,502 +0.15(+2.80%)
Jul 25, 2022 6.020 6.040 5.228 5.350 130,673 -0.72(-11.86%)
Jul 22, 2022 6.590 6.790 5.950 6.070 138,142 -0.32(-5.01%)
Jul 21, 2022 5.820 6.500 5.710 6.390 371,824 +0.85(+15.34%)
Jul 20, 2022 4.640 5.780 4.640 5.540 228,755 +0.84(+17.87%)
Jul 19, 2022 4.470 4.700 4.414 4.700 73,019 +0.23(+5.15%)
Jul 18, 2022 5.120 5.120 4.470 4.470 102,176 +0.04(+0.90%)
Jul 15, 2022 4.590 4.720 4.370 4.430 58,328 -0.08(-1.77%)
Jul 14, 2022 4.560 4.690 4.510 4.510 32,254 -0.14(-3.01%)
Jul 13, 2022 4.440 4.725 4.370 4.650 66,462 +0.13(+2.88%)
Jul 12, 2022 4.410 4.610 4.350 4.520 60,094 +0.11(+2.49%)
Jul 11, 2022 4.460 4.580 4.225 4.410 23,982 -0.14(-3.08%)
Jul 08, 2022 4.500 4.770 4.430 4.550 100,713 -0.03(-0.66%)
Jul 07, 2022 4.500 4.630 4.200 4.580 162,727 +0.04(+0.88%)
Jul 06, 2022 4.670 4.970 4.470 4.540 59,172 -0.05(-1.09%)
Jul 05, 2022 4.330 4.650 4.330 4.590 112,940 +0.17(+3.85%)
Jul 01, 2022 4.320 4.575 4.320 4.420 60,642 +0.09(+2.08%)
Jun 30, 2022 4.780 4.780 4.220 4.330 110,498 -0.38(-8.07%)
Jun 29, 2022 4.660 5.020 4.271 4.710 132,400 +0.04(+0.86%)
Jun 28, 2022 6.240 6.240 4.661 4.670 335,125 -0.36(-7.16%)
Jun 27, 2022 4.700 5.220 4.370 5.030 179,966 +0.42(+9.11%)
Jun 24, 2022 4.460 5.030 4.300 4.610 1,521,458 +0.17(+3.83%)
Jun 23, 2022 3.720 4.460 3.720 4.440 100,395 +0.71(+19.03%)
Jun 22, 2022 3.650 4.030 3.460 3.730 153,893 +0.13(+3.61%)
Jun 21, 2022 3.720 3.950 3.600 3.600 161,913 -0.08(-2.17%)
Jun 17, 2022 3.780 3.900 3.680 3.680 166,816 -0.07(-1.87%)
Jun 16, 2022 4.060 4.060 3.655 3.750 152,691 -0.42(-10.07%)
Jun 15, 2022 4.180 4.310 4.070 4.170 127,104 +0.03(+0.72%)
Jun 14, 2022 4.080 4.390 3.910 4.140 99,728 +0.07(+1.72%)
Jun 13, 2022 3.990 4.100 3.760 4.070 64,745 +0.06(+1.50%)
Jun 10, 2022 4.370 4.405 3.840 4.010 88,738 -0.48(-10.69%)
Jun 09, 2022 4.130 4.585 4.025 4.490 117,523 +0.32(+7.67%)
Jun 08, 2022 3.890 4.210 3.890 4.170 124,674 +0.25(+6.38%)
Jun 07, 2022 3.560 4.120 3.560 3.920 100,320 +0.29(+7.99%)
Jun 06, 2022 3.920 4.120 3.570 3.630 119,657 -0.23(-5.96%)
Jun 03, 2022 3.620 3.980 3.550 3.860 113,642 +0.19(+5.32%)
Jun 02, 2022 3.620 3.750 3.550 3.665 72,405 +0.05(+1.38%)
Jun 01, 2022 3.920 4.025 3.520 3.615 90,680 -0.31(-8.02%)
May 31, 2022 4.030 4.050 3.840 3.930 77,385 -0.14(-3.44%)
May 27, 2022 3.860 4.130 3.670 4.070 74,082 +0.21(+5.44%)
May 26, 2022 3.690 4.120 3.680 3.860 101,547 +0.16(+4.32%)
May 25, 2022 3.620 3.760 3.530 3.700 122,538 +0.03(+0.82%)
May 24, 2022 3.790 3.850 3.540 3.670 111,266 -0.20(-5.17%)
May 23, 2022 3.990 4.050 3.810 3.870 95,003 -0.12(-3.01%)
May 20, 2022 4.260 4.565 3.760 3.990 162,340 -0.21(-5.00%)
May 19, 2022 4.320 4.400 4.190 4.200 107,504 -0.11(-2.55%)
May 18, 2022 4.560 4.590 4.190 4.310 144,211 -0.36(-7.71%)
May 17, 2022 4.960 5.000 4.570 4.670 148,493 -0.13(-2.71%)
May 16, 2022 4.910 5.100 4.670 4.800 74,950 -0.15(-3.03%)
May 13, 2022 5.200 5.200 4.670 4.950 101,351 -0.11(-2.17%)
May 12, 2022 5.300 5.470 4.880 5.060 136,603 -0.30(-5.60%)
May 11, 2022 5.460 5.670 5.200 5.360 153,840 +0.06(+1.13%)
May 10, 2022 5.230 5.740 5.230 5.300 74,008 +0.13(+2.51%)
May 09, 2022 5.840 6.070 5.120 5.170 99,693 -0.75(-12.67%)
May 06, 2022 6.300 6.430 5.835 5.920 141,738 -0.46(-7.21%)
May 05, 2022 6.570 6.730 6.110 6.380 115,657 -0.34(-5.06%)
May 04, 2022 6.570 6.769 6.105 6.720 191,703 +0.21(+3.23%)
May 03, 2022 6.290 6.870 6.290 6.510 103,528 +0.23(+3.66%)
May 02, 2022 6.380 6.680 6.040 6.280 207,303 -0.10(-1.57%)
Apr 29, 2022 6.560 6.698 6.335 6.380 93,771 -0.26(-3.92%)
Apr 28, 2022 6.790 6.790 6.250 6.640 90,305 -0.07(-1.04%)
Apr 27, 2022 6.830 6.950 6.590 6.710 87,868 -0.17(-2.47%)
Apr 26, 2022 7.220 7.220 6.860 6.880 118,563 -0.38(-5.23%)
Apr 25, 2022 6.900 7.480 6.900 7.260 79,787 +0.27(+3.86%)
Apr 22, 2022 6.910 7.090 6.500 6.990 110,388 -0.05(-0.71%)
Apr 21, 2022 7.640 7.800 6.980 7.040 121,230 -0.53(-7.00%)
Apr 20, 2022 8.010 8.250 7.480 7.570 85,124 -0.25(-3.20%)
Apr 19, 2022 7.800 8.030 7.640 7.820 99,156 -0.01(-0.13%)
Apr 18, 2022 8.650 8.690 7.655 7.830 150,306 -0.70(-8.21%)
Apr 14, 2022 8.530 8.615 8.120 8.530 77,332 +0.13(+1.55%)
Apr 13, 2022 8.030 8.780 7.980 8.400 90,894 +0.36(+4.48%)
Apr 12, 2022 8.320 8.735 7.750 8.040 164,059 -0.09(-1.11%)
Apr 11, 2022 8.780 9.130 8.090 8.130 148,449 -0.76(-8.55%)
Apr 08, 2022 9.190 9.245 8.640 8.890 94,418 -0.16(-1.77%)
Apr 07, 2022 9.630 9.755 8.890 9.050 191,112 -0.60(-6.22%)
Apr 06, 2022 9.920 10.12 9.180 9.650 332,523 -0.34(-3.40%)
Apr 05, 2022 10.40 10.84 9.950 9.990 112,555 -0.47(-4.49%)
Apr 04, 2022 11.38 11.38 10.39 10.46 227,005 -0.74(-6.61%)
Apr 01, 2022 11.69 12.00 11.00 11.20 212,020 -0.44(-3.78%)
Mar 31, 2022 11.70 11.96 11.48 11.64 102,704 +0.11(+0.95%)
Mar 30, 2022 11.89 12.46 11.49 11.53 59,226 -0.49(-4.08%)
Mar 29, 2022 11.54 12.23 11.36 12.02 54,992 +0.52(+4.52%)
Mar 28, 2022 12.05 12.37 11.17 11.50 81,208 -0.44(-3.69%)
Mar 25, 2022 12.74 12.90 11.54 11.94 129,474 -0.77(-6.06%)
Mar 24, 2022 12.43 12.90 11.89 12.71 55,013 +0.45(+3.67%)
Mar 23, 2022 12.20 12.43 11.96 12.26 67,952 -0.22(-1.76%)
Mar 22, 2022 11.44 12.56 11.42 12.48 117,467 +0.88(+7.59%)
Mar 21, 2022 12.41 12.41 11.52 11.60 82,832 -0.99(-7.86%)
Mar 18, 2022 12.44 12.97 11.93 12.59 374,070 +0.15(+1.21%)
Mar 17, 2022 11.60 12.94 11.36 12.44 273,101 +0.79(+6.78%)
Mar 16, 2022 11.02 11.85 10.70 11.65 122,090 +0.71(+6.49%)
Mar 15, 2022 10.77 11.00 10.34 10.94 67,877 +0.27(+2.53%)
Mar 14, 2022 11.48 11.51 10.57 10.67 107,982 -0.77(-6.73%)
Mar 11, 2022 11.78 11.89 11.29 11.44 113,000 -0.14(-1.21%)
Mar 10, 2022 11.01 11.62 9.900 11.58 109,703 +0.43(+3.86%)
Mar 09, 2022 10.18 11.20 10.18 11.15 79,098 +0.77(+7.42%)
Mar 08, 2022 9.410 10.92 9.190 10.38 233,743 +1.02(+10.90%)
Mar 07, 2022 8.710 9.450 8.210 9.360 263,533 +0.78(+9.09%)
Mar 04, 2022 8.550 9.152 8.340 8.580 98,572 -0.13(-1.49%)
Mar 03, 2022 9.050 9.289 8.600 8.710 126,806 -0.25(-2.79%)
Mar 02, 2022 8.970 9.140 8.570 8.960 107,739 -0.07(-0.78%)
Mar 01, 2022 9.810 9.855 8.830 9.030 231,672 -0.93(-9.34%)
Feb 28, 2022 10.89 10.89 9.630 9.960 211,295 -0.99(-9.04%)
Feb 25, 2022 9.710 11.09 10.78 10.95 190,788 -0.34(-3.01%)
Feb 24, 2022 9.330 11.37 9.330 11.29 167,901 +1.67(+17.36%)
Feb 23, 2022 9.920 10.34 9.410 9.620 281,259 -0.34(-3.41%)
Feb 22, 2022 9.600 10.25 9.475 9.960 241,321 +0.47(+4.95%)
Feb 18, 2022 9.490 0 -0.48(-4.81%)
Feb 17, 2022 10.26 10.35 9.905 9.970 318,634 -0.30(-2.92%)
Feb 16, 2022 10.51 10.51 10.01 10.27 66,952 -0.11(-1.06%)
Feb 15, 2022 10.04 10.54 10.04 10.38 159,375 +0.36(+3.59%)
Feb 14, 2022 10.26 10.36 9.990 10.02 240,375 -0.16(-1.57%)
Feb 11, 2022 10.82 10.84 10.07 10.18 105,073 -0.45(-4.23%)
Feb 10, 2022 10.68 11.22 10.36 10.63 130,929 -0.23(-2.12%)
Feb 09, 2022 10.71 10.90 10.40 10.86 190,468 +0.14(+1.31%)
Feb 08, 2022 10.94 11.73 10.61 10.72 179,990 -0.78(-6.78%)
Feb 07, 2022 10.65 11.64 10.65 11.50 301,109 +0.75(+6.98%)
Feb 04, 2022 10.79 10.97 10.31 10.75 145,491 +0.03(+0.28%)
Feb 03, 2022 11.47 10.57 10.72 151,449 -0.77(-6.70%)
Feb 02, 2022 12.55 12.55 11.38 11.49 169,673 -0.95(-7.64%)
Feb 01, 2022 12.01 12.60 11.66 12.44 180,138 +0.45(+3.75%)
Jan 31, 2022 11.55 11.99 213,754 +0.29(+2.48%)
Jan 28, 2022 12.04 12.25 11.26 11.70 97,306 -0.24(-2.01%)
Jan 27, 2022 12.73 12.78 11.83 11.94 189,586 -0.70(-5.54%)
Jan 26, 2022 12.65 13.45 12.28 12.64 198,518 +0.15(+1.20%)
Jan 25, 2022 12.68 13.06 12.16 12.49 224,468 -0.42(-3.25%)
Jan 24, 2022 12.77 13.09 12.06 12.91 210,793 -0.07(-0.54%)
Jan 21, 2022 12.65 13.26 12.51 12.98 242,839 +0.05(+0.39%)
Jan 20, 2022 13.78 13.78 12.93 12.93 192,496 -0.63(-4.65%)
Jan 19, 2022 13.08 13.80 13.08 13.56 233,997 +0.57(+4.39%)
Jan 18, 2022 13.39 13.46 12.90 12.99 240,353 -0.64(-4.70%)
Jan 14, 2022 13.63 0 +0.58(+4.44%)
Jan 13, 2022 15.33 15.35 12.96 13.05 548,432 -2.25(-14.71%)
Jan 12, 2022 15.39 15.76 14.81 15.30 184,775 -0.10(-0.65%)
Jan 11, 2022 16.09 16.61 15.25 15.40 123,227 -0.78(-4.82%)
Jan 10, 2022 15.76 16.40 15.05 16.18 313,643 +0.18(+1.12%)
Jan 07, 2022 15.75 16.23 15.68 16.00 176,634 +0.11(+0.69%)
Jan 06, 2022 15.76 16.45 15.33 15.89 214,573 -0.01(-0.06%)
Jan 05, 2022 16.46 16.60 15.81 15.90 343,033 -0.70(-4.22%)
Jan 04, 2022 17.26 17.93 16.49 16.60 576,662 -1.05(-5.95%)
Jan 03, 2022 18.18 18.30 17.55 17.65 224,416 -0.61(-3.34%)
Dec 31, 2021 18.67 19.00 18.21 18.26 338,922 -0.70(-3.69%)
Dec 30, 2021 18.08 19.98 18.07 18.96 342,979 +0.56(+3.04%)
Dec 29, 2021 18.66 18.98 17.65 18.40 857,685 -0.25(-1.34%)
Dec 28, 2021 17.03 18.88 17.03 18.65 385,468 +1.63(+9.58%)
Dec 27, 2021 16.67 17.24 16.17 17.02 152,389 +0.40(+2.41%)
Dec 23, 2021 15.70 16.68 15.70 16.62 188,842 +0.97(+6.20%)
Dec 22, 2021 15.31 16.09 14.77 15.65 327,240 +0.10(+0.64%)
Dec 21, 2021 14.81 15.72 14.72 15.55 350,038 +0.87(+5.93%)
Dec 20, 2021 14.68 14.91 13.83 14.68 197,494 +0.54(+3.82%)
Dec 17, 2021 13.25 14.29 13.15 14.14 587,519 +0.71(+5.29%)
Dec 16, 2021 13.13 13.49 12.92 13.43 245,968 +0.25(+1.90%)
Dec 15, 2021 12.73 13.21 12.33 13.18 131,948 +0.30(+2.33%)
Dec 14, 2021 12.75 13.00 12.65 12.88 298,638 -0.12(-0.92%)
Dec 13, 2021 12.12 13.12 12.04 13.00 212,258 +0.80(+6.56%)
Dec 10, 2021 11.90 12.50 11.89 12.20 126,485 +0.44(+3.74%)
Dec 09, 2021 11.72 12.00 11.54 11.76 246,950 -0.05(-0.42%)
Dec 08, 2021 11.27 11.87 11.19 11.81 206,602 +0.54(+4.79%)
Dec 07, 2021 11.03 11.59 10.82 11.27 85,625 +0.28(+2.55%)
Dec 06, 2021 11.22 11.23 10.76 10.99 175,888 -0.09(-0.81%)
Dec 03, 2021 10.70 11.17 10.26 11.08 163,546 +0.47(+4.43%)
Dec 02, 2021 10.20 10.61 10.10 10.61 190,620 +0.36(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.