Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+40.00%)
Nov 23, 2004 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+25.00%)
Nov 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0350 0.0400 0.0350 0.0400 25,000 +0.03(+166.67%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2004 0.0200 0.0250 0.0150 0.0250 30,000 +0.01(+25.00%)
Nov 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2004 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Nov 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2004 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-33.33%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Oct 19, 2004 0.0250 0.0350 0.0200 0.0200 103,564 +0.00(+0.00%)
Oct 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2004 0.0250 0.0250 0.0200 0.0200 216,300 -0.01(-20.00%)
Oct 13, 2004 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Oct 12, 2004 0.0180 0.0250 0.0180 0.0250 40,000 +0.01(+25.00%)
Oct 11, 2004 0.0250 0.0250 0.0200 0.0200 200,000 +0.00(+11.11%)
Oct 08, 2004 0.0200 0.0200 0.0180 0.0180 30,000 -0.00(-10.00%)
Oct 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2004 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2004 0.0200 0.0200 0.0200 0.0200 3,773 +0.00(+0.00%)
Sep 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2004 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0300 0.0300 0.0300 3,773 +0.01(+50.00%)
Sep 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2004 0.0250 0.0250 0.0200 0.0200 5,400 -0.01(-33.33%)
Aug 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2004 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 20, 2004 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Aug 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2004 0.0400 0.0450 0.0300 0.0400 30,400 +0.00(+0.00%)
Aug 13, 2004 0.0400 0.0400 0.0400 0.0400 155 -0.00(-11.11%)
Aug 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2004 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Aug 04, 2004 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2004 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jul 28, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Jul 22, 2004 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 21, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 14, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0550 0.0550 0.0550 0.0550 300 -0.02(-21.43%)
Jul 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2004 0.0700 0.0700 0.0700 0.0700 18,400 +0.00(+0.00%)
Apr 19, 2004 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Apr 16, 2004 0.0650 0.0900 0.0600 0.0700 134,800 +0.02(+27.27%)
Apr 15, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2004 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 07, 2004 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 06, 2004 0.0550 0.0550 0.0550 0.0550 3,500 -0.01(-15.38%)
Apr 05, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 29, 2004 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2004 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Mar 25, 2004 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 24, 2004 0.0600 0.0600 0.0600 0.0600 8,400 -0.01(-7.69%)
Mar 23, 2004 0.0700 0.0700 0.0650 0.0650 36,700 -0.01(-7.14%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 16,800 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Mar 12, 2004 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 11, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 09, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-6.25%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2004 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Feb 27, 2004 0.0750 0.0800 0.0750 0.0800 12,200 +0.01(+6.67%)
Feb 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2004 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Feb 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Feb 18, 2004 0.0750 0.0750 0.0750 0.0750 34,500 +0.00(+0.00%)
Feb 17, 2004 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 13, 2004 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Feb 12, 2004 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2004 0.0800 0.1000 0.0800 0.0800 55,100 +0.00(+0.00%)
Feb 10, 2004 0.1000 0.1000 0.0800 0.0800 31,700 -0.01(-11.11%)
Feb 09, 2004 0.0700 0.0900 0.0700 0.0900 4,100 +0.01(+12.50%)
Feb 06, 2004 0.0700 0.0800 0.0700 0.0800 5,900 +0.01(+14.29%)
Feb 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-12.50%)
Feb 02, 2004 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Jan 30, 2004 0.0700 0.0800 0.0700 0.0800 5,400 +0.01(+14.29%)
Jan 29, 2004 0.0700 0.0700 0.0700 0.0700 2,900 -0.01(-12.50%)
Jan 28, 2004 0.0700 0.0800 0.0700 0.0800 8,800 -0.01(-11.11%)
Jan 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2004 0.0900 0.1000 0.0800 0.0900 8,800 +0.00(+0.00%)
Jan 23, 2004 0.1000 0.1000 0.0800 0.0900 4,900 +0.00(+0.00%)
Jan 22, 2004 0.0800 0.1000 0.0800 0.0900 19,300 +0.01(+12.50%)
Jan 21, 2004 0.0900 0.0900 0.0800 0.0800 4,100 -0.01(-11.11%)
Jan 20, 2004 0.0800 0.0900 0.0800 0.0900 7,700 +0.00(+0.00%)
Jan 16, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2004 0.0800 0.0900 0.0800 0.0900 5,600 +0.01(+12.50%)
Jan 14, 2004 0.0900 0.0900 0.0800 0.0800 12,600 +0.00(+0.00%)
Jan 13, 2004 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Jan 12, 2004 0.0800 0.0900 0.0800 0.0900 6,900 +0.00(+0.00%)
Jan 09, 2004 0.0800 0.0900 0.0800 0.0900 10,500 -0.01(-10.00%)
Jan 08, 2004 0.0800 0.1000 0.0800 0.1000 12,744 +0.02(+25.00%)
Jan 07, 2004 0.0800 0.1000 0.0800 0.0800 7,400 -0.02(-20.00%)
Jan 06, 2004 0.0800 0.1000 0.0800 0.1000 13,200 +0.01(+11.11%)
Jan 05, 2004 0.1000 0.1000 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 02, 2004 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Dec 31, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2003 0.0800 0.0800 0.0800 0.0800 10,939 -0.02(-20.00%)
Dec 29, 2003 0.0900 0.1000 0.0900 0.1000 18,345 +0.01(+11.11%)
Dec 26, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2003 0.0900 0.0900 0.0900 0.0900 1,901 +0.00(+0.00%)
Dec 23, 2003 0.0900 0.0900 0.0900 0.0900 4,142 +0.00(+0.00%)
Dec 22, 2003 0.0900 0.0900 0.0900 0.0900 6,432 -0.01(-10.00%)
Dec 19, 2003 0.0900 0.1100 0.0900 0.1000 10,011 +0.01(+11.11%)
Dec 18, 2003 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 17, 2003 0.0900 0.0900 0.0900 0.0900 18,513 -0.01(-10.00%)
Dec 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2003 0.0900 0.1000 0.0900 0.1000 5,422 -0.01(-9.09%)
Dec 11, 2003 0.0800 0.1100 0.0800 0.1100 3,500 +0.00(+0.00%)
Dec 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2003 0.1100 0.1100 0.1100 0.1100 8,430 +0.00(+0.00%)
Dec 03, 2003 0.1100 0.1100 0.0900 0.1100 42,900 -0.04(-26.67%)
Dec 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.