Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.990	5.102	4.700	4.790	79,863	-0.20(-4.01%)
Nov 29, 2021	4.800	5.440	4.740	4.990	132,848	+0.28(+5.94%)
Nov 26, 2021	4.770	4.770	4.540	4.710	44,659	-0.08(-1.67%)
Nov 24, 2021	4.660	4.900	4.590	4.790	38,342	+0.05(+1.05%)
Nov 23, 2021	4.790	4.840	4.410	4.740	96,069	-0.01(-0.21%)
Nov 22, 2021	5.120	5.120	4.650	4.750	88,285	-0.28(-5.57%)
Nov 19, 2021	5.010	5.260	4.870	5.030	73,626	-0.02(-0.40%)
Nov 18, 2021	5.240	5.120	5.050	5.050	62,923	-0.22(-4.17%)
Nov 17, 2021	5.440	5.520	5.150	5.270	60,256	-0.17(-3.13%)
Nov 16, 2021	5.400	5.600	5.180	5.440	124,868	-0.02(-0.37%)
Nov 15, 2021	5.730	5.740	5.400	5.460	127,351	-0.23(-4.04%)
Nov 12, 2021	5.700	5.810	5.680	5.690	55,188	-0.03(-0.52%)
Nov 11, 2021	5.950	5.970	5.720	5.720	87,448	-0.28(-4.67%)
Nov 10, 2021	6.040			6.000	50,810	-0.14(-2.28%)
Nov 09, 2021	6.040	6.200	6.010	6.140	25,931	+0.10(+1.66%)
Nov 08, 2021	6.080	6.090	5.960	6.040	60,914	+0.00(+0.00%)
Nov 05, 2021	6.490	6.490	6.040	6.040	93,435	-0.41(-6.36%)
Nov 04, 2021	6.290	6.590	6.290	6.450	47,300	+0.17(+2.71%)
Nov 03, 2021	6.270	6.410	6.210	6.280	29,226	+0.02(+0.32%)
Nov 02, 2021	6.370	6.400	6.130	6.260	30,432	-0.10(-1.57%)
Nov 01, 2021	6.180	6.500	6.210	6.360	67,926	+0.15(+2.42%)
Oct 29, 2021	6.110	6.330	6.090	6.210	41,798	+0.07(+1.14%)
Oct 28, 2021	5.990	6.240	5.990	6.140	49,744	+0.17(+2.85%)
Oct 27, 2021	6.030	6.160	5.900	5.970	59,864	-0.08(-1.32%)
Oct 26, 2021	6.210		5.880	6.050	64,317	-0.10(-1.63%)
Oct 25, 2021	6.100	6.200	6.060	6.150	41,185	+0.02(+0.33%)
Oct 22, 2021	6.140	6.240	6.090	6.130	34,071	-0.06(-0.97%)
Oct 21, 2021	6.340	6.445	6.130	6.190	52,881	-0.16(-2.52%)
Oct 20, 2021	6.370	6.590	6.290	6.350	75,423	+0.01(+0.16%)
Oct 19, 2021	6.400	6.550	6.310	6.340	73,074	-0.05(-0.78%)
Oct 18, 2021	6.500	6.500	6.250	6.390	78,309	-0.07(-1.08%)
Oct 15, 2021	6.710	6.720	6.460	6.460	66,486	-0.26(-3.87%)
Oct 14, 2021	6.900	6.900	6.576	6.720	33,003	+0.12(+1.82%)
Oct 13, 2021	6.650	6.740	6.570	6.600	53,195	+0.03(+0.46%)
Oct 12, 2021	6.600	6.717	6.420	6.570	26,193	+0.09(+1.39%)
Oct 11, 2021	6.460	6.610	6.433	6.480	22,607	+0.00(+0.00%)
Oct 08, 2021	6.700	6.719	6.400	6.480	33,987	-0.22(-3.28%)
Oct 07, 2021	6.650	6.926	6.510	6.700	44,179	+0.04(+0.60%)
Oct 06, 2021	6.470	6.810	6.470	6.660	44,637	+0.15(+2.30%)
Oct 05, 2021	6.968	6.968	6.510	6.510	34,700	-0.08(-1.21%)
Oct 04, 2021	6.730	6.780	6.500	6.590	46,560	-0.27(-3.94%)
Oct 01, 2021	6.780	6.920	6.500	6.860	54,957	+0.06(+0.88%)
Sep 30, 2021	6.720	6.950	6.720	6.800	36,637	+0.09(+1.34%)
Sep 29, 2021	6.750	6.990	6.580	6.710	35,681	-0.02(-0.30%)
Sep 28, 2021	7.060	7.060	6.510	6.730	92,673	-0.40(-5.61%)
Sep 27, 2021	7.120	7.240	6.930	7.130	29,471	+0.10(+1.42%)
Sep 24, 2021	7.050	7.140	6.980	7.030	25,259	-0.16(-2.23%)
Sep 23, 2021	7.330	7.355	6.930	7.190	41,964	-0.13(-1.78%)
Sep 22, 2021	6.910	7.405	6.910	7.320	82,181	+0.46(+6.71%)
Sep 21, 2021	6.990	7.390	6.860	6.860	47,321	-0.10(-1.44%)
Sep 20, 2021	7.180	7.400	6.920	6.960	78,362	-0.57(-7.57%)
Sep 17, 2021	7.260	7.900	7.260	7.530	69,096	+0.21(+2.87%)
Sep 16, 2021	7.450	7.650	7.260	7.320	24,622	-0.12(-1.61%)
Sep 15, 2021	7.430	7.570	7.330	7.440	32,313	+0.02(+0.27%)
Sep 14, 2021	7.640	7.720	7.330	7.420	38,104	-0.21(-2.75%)
Sep 13, 2021	7.780	7.800	7.440	7.630	54,875	-0.11(-1.42%)
Sep 10, 2021	7.680	7.830	7.540	7.740	34,871	-0.01(-0.13%)
Sep 09, 2021	7.490	7.900	7.490	7.750	46,304	+0.08(+1.04%)
Sep 08, 2021	7.800	7.800	7.560	7.670	36,191	-0.12(-1.54%)
Sep 07, 2021	7.850	7.960	7.610	7.790	32,375	-0.05(-0.64%)
Sep 03, 2021	8.090	8.090	7.760	7.840	33,917	-0.19(-2.37%)
Sep 02, 2021	7.800	8.130	7.700	8.030	54,579	+0.23(+2.95%)
Sep 01, 2021	7.710	7.850	7.600	7.800	23,239	+0.14(+1.83%)
Aug 31, 2021	7.380	7.840	7.380	7.660	62,398	+0.23(+3.10%)
Aug 30, 2021	7.601	7.665	7.430	7.430	55,685	-0.15(-1.98%)
Aug 27, 2021	7.260	7.760	7.260	7.580	62,556	+0.30(+4.12%)
Aug 26, 2021	7.520	7.640	7.110	7.280	83,925	-0.28(-3.70%)
Aug 25, 2021	7.490	7.650	6.990	7.560	88,872	+0.03(+0.40%)
Aug 24, 2021	7.610	7.780	7.400	7.530	83,677	-0.02(-0.26%)
Aug 23, 2021	7.140	7.570	7.080	7.550	94,582	+0.40(+5.59%)
Aug 20, 2021	6.170	7.500	6.050	7.150	366,775	+1.07(+17.60%)
Aug 19, 2021	6.540	6.550	6.050	6.080	92,898	-0.53(-8.02%)
Aug 18, 2021	6.700	6.930	6.540	6.610	63,278	-0.07(-1.05%)
Aug 17, 2021	7.010	7.130	6.670	6.680	101,257	-0.39(-5.52%)
Aug 16, 2021	7.790	7.790	7.000	7.070	124,002	-0.73(-9.36%)
Aug 13, 2021	8.180	8.300	7.770	7.800	58,583	-0.38(-4.65%)
Aug 12, 2021	7.750	8.300	7.740	8.180	102,057	+0.36(+4.60%)
Aug 11, 2021	7.770	7.880	7.750	7.820	26,343	+0.02(+0.26%)
Aug 10, 2021	7.800	7.850	7.610	7.800	34,647	+0.03(+0.39%)
Aug 09, 2021	7.790	8.050	7.500	7.770	69,267	+0.07(+0.91%)
Aug 06, 2021	7.800	7.830	7.600	7.700	34,086	-0.19(-2.41%)
Aug 05, 2021	7.550	7.900	7.500	7.890	31,980	+0.38(+5.06%)
Aug 04, 2021	7.540	7.731	7.410	7.510	33,899	-0.11(-1.44%)
Aug 03, 2021	7.910	7.910	7.540	7.620	38,118	-0.33(-4.15%)
Aug 02, 2021	7.580	7.990	7.580	7.950	48,441	+0.28(+3.65%)
Jul 30, 2021	7.660	7.800	7.600	7.670	17,548	+0.01(+0.13%)
Jul 29, 2021	8.180	8.180	7.660	7.660	44,085	-0.50(-6.13%)
Jul 28, 2021	7.630	8.180	7.620	8.160	50,222	+0.56(+7.37%)
Jul 27, 2021	7.650	7.787	7.379	7.600	42,926	-0.14(-1.81%)
Jul 26, 2021	7.760	7.960	7.620	7.740	34,234	-0.01(-0.13%)
Jul 23, 2021	7.860	7.930	7.670	7.750	30,500	-0.03(-0.39%)
Jul 22, 2021	7.990	8.010	7.690	7.780	42,030	-0.20(-2.51%)
Jul 21, 2021	7.870	8.090	7.720	7.980	33,102	+0.28(+3.64%)
Jul 20, 2021	7.490	7.940	7.490	7.700	42,123	+0.30(+4.05%)
Jul 19, 2021	7.402	7.550	7.300	7.400	81,183	-0.26(-3.39%)
Jul 16, 2021	7.580	8.150	7.580	7.660	56,281	+0.13(+1.73%)
Jul 15, 2021	7.690	7.861	7.260	7.530	76,729	-0.10(-1.31%)
Jul 14, 2021	8.150	8.180	7.600	7.630	103,200	-0.54(-6.61%)
Jul 13, 2021	8.310	8.320	8.040	8.170	52,222	-0.14(-1.68%)
Jul 12, 2021	8.520	8.530	8.200	8.310	35,184	-0.16(-1.89%)
Jul 09, 2021	8.310	8.490	8.120	8.470	55,593	+0.23(+2.79%)
Jul 08, 2021	7.900	8.270	7.830	8.240	65,645	-0.03(-0.36%)
Jul 07, 2021	8.670	8.670	8.090	8.270	89,352	-0.29(-3.39%)
Jul 06, 2021	8.750	8.750	8.330	8.560	82,228	-0.04(-0.47%)
Jul 02, 2021	9.050	9.240	8.480	8.600	64,257	-0.32(-3.59%)
Jul 01, 2021	9.470	9.560	8.820	8.920	88,671	-0.48(-5.11%)
Jun 30, 2021	9.050	9.550	8.868	9.400	132,592	+0.48(+5.38%)
Jun 29, 2021	9.350	9.624	8.920	8.920	113,436	-0.41(-4.39%)
Jun 28, 2021	9.200	9.890	9.040	9.330	189,170	+0.12(+1.30%)
Jun 25, 2021	8.780	9.210	8.620	9.210	159,342	+0.45(+5.14%)
Jun 24, 2021	8.560	8.810	8.260	8.760	118,538	+0.27(+3.18%)
Jun 23, 2021	8.550	8.630	8.210	8.490	104,894	-0.09(-1.05%)
Jun 22, 2021	8.020	8.600	7.930	8.580	210,606	+0.41(+5.02%)
Jun 21, 2021	8.550	8.780	8.013	8.170	124,874	-0.40(-4.67%)
Jun 18, 2021	8.690	8.725	8.240	8.570	135,511	-0.23(-2.61%)
Jun 17, 2021	8.410	8.816	8.250	8.800	127,536	+0.24(+2.80%)
Jun 16, 2021	8.300	8.560	8.171	8.560	116,659	+0.28(+3.38%)
Jun 15, 2021	8.360	8.520	8.120	8.280	81,748	-0.22(-2.59%)
Jun 14, 2021	8.730	8.740	8.350	8.500	106,573	-0.09(-1.05%)
Jun 11, 2021	8.630	8.980	8.460	8.590	109,680	-0.06(-0.69%)
Jun 10, 2021	8.260	8.785	8.200	8.650	180,343	+0.38(+4.59%)
Jun 09, 2021	8.240	8.450	8.090	8.270	160,347	+0.12(+1.47%)
Jun 08, 2021	8.700	8.835	8.000	8.150	271,513	-0.35(-4.12%)
Jun 07, 2021	8.550	8.890	8.350	8.500	172,629	-0.01(-0.12%)
Jun 04, 2021	7.950	8.750	7.890	8.510	331,206	+0.66(+8.41%)
Jun 03, 2021	8.000	8.140	7.710	7.850	270,500	-0.15(-1.88%)
Jun 02, 2021	8.560	9.050	8.000	8.000	298,097	-0.59(-6.87%)
Jun 01, 2021	9.370	9.490	8.450	8.590	1,087,650	-0.81(-8.62%)
May 28, 2021	7.900	11.25	7.900	9.400	7,575,463	+1.62(+20.82%)
May 27, 2021	7.130	7.870	7.100	7.780	115,566	+0.69(+9.73%)
May 26, 2021	7.050	7.190	7.000	7.090	128,308	+0.09(+1.29%)
May 25, 2021	7.230	7.470	7.000	7.000	156,968	-0.30(-4.11%)
May 24, 2021	7.370	7.440	7.250	7.300	55,706	-0.06(-0.82%)
May 21, 2021	7.530	7.530	7.290	7.360	43,208	-0.04(-0.54%)
May 20, 2021	7.490	7.620	7.200	7.400	86,927	+0.10(+1.37%)
May 19, 2021	7.270	7.380	6.960	7.300	83,611	-0.10(-1.35%)
May 18, 2021	7.300	7.650	7.180	7.400	101,617	+0.25(+3.50%)
May 17, 2021	7.100	7.500	6.970	7.150	107,373	+0.31(+4.53%)
May 14, 2021	6.840	7.310	6.780	6.840	115,939	+0.19(+2.86%)
May 13, 2021	6.880	7.100	6.570	6.650	114,850	-0.20(-2.92%)
May 12, 2021	7.160	7.240	6.800	6.850	121,435	-0.50(-6.80%)
May 11, 2021	6.560	7.440	6.503	7.350	139,411	+0.51(+7.46%)
May 10, 2021	7.380	7.380	6.840	6.840	224,505	-0.60(-8.06%)
May 07, 2021	7.310	7.890	7.270	7.440	114,377	+0.14(+1.92%)
May 06, 2021	7.650	7.650	7.020	7.300	144,302	-0.26(-3.44%)
May 05, 2021	7.910	8.244	7.500	7.560	95,047	-0.26(-3.32%)
May 04, 2021	7.930	8.000	7.600	7.820	165,239	-0.32(-3.93%)
May 03, 2021	8.560	8.870	7.950	8.140	147,186	-0.40(-4.68%)
Apr 30, 2021	8.680	9.115	8.460	8.540	116,400	-0.31(-3.50%)
Apr 29, 2021	9.600	9.600	8.780	8.850	112,163	-0.80(-8.29%)
Apr 28, 2021	8.840	9.740	8.560	9.650	120,300	+0.65(+7.22%)
Apr 27, 2021	9.280	9.400	8.950	9.000	73,863	-0.36(-3.85%)
Apr 26, 2021	9.400	9.530	9.276	9.360	94,588	-0.03(-0.32%)
Apr 23, 2021	9.250	9.600	9.150	9.390	96,400	+0.24(+2.62%)
Apr 22, 2021	9.300	9.360	8.760	9.150	198,902	-0.11(-1.19%)
Apr 21, 2021	7.690	9.400	7.690	9.260	329,215	+1.62(+21.20%)
Apr 20, 2021	8.000	8.100	7.530	7.640	183,161	-0.43(-5.33%)
Apr 19, 2021	8.340	8.540	8.000	8.070	169,355	-0.34(-4.04%)
Apr 16, 2021	8.900	8.900	8.310	8.410	135,800	-0.31(-3.56%)
Apr 15, 2021	9.280	9.480	8.700	8.720	107,740	-0.52(-5.63%)
Apr 14, 2021	9.240	9.590	9.120	9.240	94,726	+0.13(+1.43%)
Apr 13, 2021	9.200	9.370	8.810	9.110	96,835	-0.03(-0.33%)
Apr 12, 2021	9.330	9.490	8.660	9.140	204,256	-0.21(-2.25%)
Apr 09, 2021	9.640	9.857	9.250	9.350	78,200	-0.41(-4.20%)
Apr 08, 2021	9.270	9.920	9.200	9.760	138,610	+0.59(+6.43%)
Apr 07, 2021	9.840	9.900	9.030	9.170	129,009	-0.78(-7.84%)
Apr 06, 2021	9.780	10.42	9.580	9.950	240,992	+0.42(+4.41%)
Apr 05, 2021	9.860	9.940	9.500	9.530	66,414	-0.16(-1.65%)
Apr 01, 2021	10.03	10.15	9.640	9.690	99,800	+0.05(+0.52%)
Mar 31, 2021	9.280	9.780	9.280	9.640	97,140	+0.51(+5.59%)
Mar 30, 2021	8.510	9.370	8.240	9.130	160,667	+0.46(+5.31%)
Mar 29, 2021	9.280	9.410	8.640	8.670	126,652	-0.74(-7.86%)
Mar 26, 2021	9.760	9.990	8.880	9.410	148,500	-0.38(-3.88%)
Mar 25, 2021	9.060	9.870	8.930	9.790	147,812	+0.52(+5.61%)
Mar 24, 2021	9.730	9.988	9.200	9.270	131,890	-0.52(-5.31%)
Mar 23, 2021	10.66	10.78	9.650	9.790	190,707	-0.94(-8.76%)
Mar 22, 2021	10.91	11.11	10.65	10.73	96,990	-0.04(-0.37%)
Mar 19, 2021	10.70	10.99	10.50	10.77	149,500	+0.08(+0.75%)
Mar 18, 2021	10.91	11.25	10.56	10.69	138,779	-0.54(-4.81%)
Mar 17, 2021	10.53	11.24	10.50	11.23	217,663	+0.24(+2.18%)
Mar 16, 2021	11.58	11.69	10.81	10.99	206,714	-0.31(-2.74%)
Mar 15, 2021	11.74	11.91	11.11	11.30	252,694	-0.44(-3.75%)
Mar 12, 2021	11.59	11.96	11.25	11.74	159,800	-0.15(-1.26%)
Mar 11, 2021	11.98	12.00	11.36	11.89	277,167	+0.54(+4.76%)
Mar 10, 2021	11.62	12.14	11.35	11.35	360,677	-0.05(-0.44%)
Mar 09, 2021	10.75	11.53	10.38	11.40	342,530	+1.13(+11.00%)
Mar 08, 2021	10.77	11.02	10.00	10.27	228,453	-0.41(-3.84%)
Mar 05, 2021	11.84	11.84	9.340	10.68	351,600	-0.71(-6.23%)
Mar 04, 2021	11.34	11.83	10.20	11.39	385,188	-0.30(-2.57%)
Mar 03, 2021	12.80	13.19	11.45	11.69	388,162	-1.11(-8.67%)
Mar 02, 2021	14.09	14.09	12.76	12.80	313,999	-0.52(-3.90%)
Mar 01, 2021	13.33	13.99	12.91	13.32	489,847	+0.57(+4.47%)
Feb 26, 2021	13.48	13.76	12.30	12.75	484,700	-0.03(-0.23%)
Feb 25, 2021	15.50	15.50	12.70	12.78	909,848	-1.07(-7.73%)
Feb 24, 2021	12.22	14.20	11.69	13.85	1,156,147	+2.55(+22.57%)
Feb 23, 2021	12.40	12.43	11.03	11.30	710,359	-1.61(-12.47%)
Feb 22, 2021	14.00	14.19	12.85	12.91	586,360	-1.31(-9.21%)
Feb 19, 2021	14.65	15.70	14.06	14.22	589,400	-0.25(-1.73%)
Feb 18, 2021	17.00	17.10	14.10	14.47	707,486	-2.59(-15.18%)
Feb 17, 2021	18.12	18.29	16.52	17.06	823,294	-0.11(-0.64%)
Feb 16, 2021	20.30	20.44	16.98	17.17	589,754	-2.22(-11.45%)
Feb 12, 2021	21.02	21.50	19.16	19.39	402,100	-2.31(-10.65%)
Feb 11, 2021	18.38	23.92	18.38	21.70	810,899	+3.37(+18.39%)
Feb 10, 2021	17.98	19.00	17.21	18.33	384,511	+1.36(+8.01%)
Feb 09, 2021	20.22	20.48	16.45	16.97	680,362	-1.47(-7.97%)
Feb 08, 2021	15.74	19.00	15.60	18.44	917,297	+3.51(+23.51%)
Feb 05, 2021	14.52	15.35	14.26	14.93	212,300	+0.77(+5.44%)
Feb 04, 2021	14.99	14.99	14.10	14.16	148,145	-0.11(-0.77%)
Feb 03, 2021	13.68	15.38	13.68	14.27	315,237	+0.86(+6.41%)
Feb 02, 2021	13.60	14.08	13.15	13.41	178,573	+0.08(+0.60%)
Feb 01, 2021	12.75	13.76	12.00	13.33	185,138	+0.54(+4.22%)
Jan 29, 2021	13.39	13.60	12.39	12.79	191,800	-0.34(-2.59%)
Jan 28, 2021	13.64	14.67	12.95	13.13	145,044	-0.46(-3.38%)
Jan 27, 2021	12.82	15.18	12.55	13.59	375,436	+0.34(+2.57%)
Jan 26, 2021	14.52	14.68	13.10	13.25	214,033	-1.18(-8.18%)
Jan 25, 2021	14.35	15.25	13.62	14.43	295,810	+0.16(+1.12%)
Jan 22, 2021	15.05	15.50	14.05	14.27	326,800	-0.91(-5.99%)
Jan 21, 2021	15.61	17.40	15.07	15.18	501,745	-0.12(-0.78%)
Jan 20, 2021	14.18	15.70	13.61	15.30	399,534	+0.93(+6.47%)
Jan 19, 2021	14.12	15.39	14.02	14.37	345,826	+0.40(+2.86%)
Jan 15, 2021	15.30	15.30	12.98	13.97	418,000	-0.75(-5.10%)
Jan 14, 2021	13.48	15.46	13.48	14.72	587,277	+1.66(+12.71%)
Jan 13, 2021	12.37	13.56	12.16	13.06	327,353	+0.64(+5.15%)
Jan 12, 2021	12.10	12.56	11.42	12.42	306,437	+0.16(+1.31%)
Jan 11, 2021	12.86	13.25	12.02	12.26	346,917	-0.52(-4.07%)
Jan 08, 2021	12.66	14.47	12.66	12.78	461,100	+0.33(+2.65%)
Jan 07, 2021	13.76	14.26	12.37	12.45	523,278	-0.88(-6.60%)
Jan 06, 2021	11.50	14.56	11.44	13.33	470,949	+1.92(+16.83%)
Jan 05, 2021	12.46	12.65	10.63	11.41	385,261	-0.73(-6.01%)
Jan 04, 2021	12.46	13.17	12.10	12.14	188,152	-0.16(-1.30%)
Dec 31, 2020		12.30	12.30	12.30	282,659	-0.96(-7.24%)
Dec 30, 2020	13.40	14.90	13.22	13.26	282,659	-0.02(-0.15%)
Dec 29, 2020	13.69	13.78	11.43	13.28	335,840	-0.71(-5.08%)
Dec 28, 2020	16.50	16.62	11.74	13.99	918,220	-1.97(-12.34%)
Dec 24, 2020	16.19	17.49	15.80	15.96	162,200	+0.38(+2.44%)
Dec 23, 2020	18.35	20.49	15.22	15.58	1,062,896	-1.47(-8.62%)
Dec 22, 2020	13.32	17.50	13.32	17.05	967,301	+3.55(+26.30%)
Dec 21, 2020	9.780	14.28	9.750	13.50	1,242,214	+3.22(+31.32%)
Dec 18, 2020	8.260	11.36	8.260	10.28	821,200	+2.33(+29.31%)
Dec 17, 2020	7.300	8.150	7.290	7.950	263,196	+0.68(+9.35%)
Dec 16, 2020	7.280	7.580	7.170	7.270	105,685	+0.03(+0.41%)
Dec 15, 2020	7.550	7.705	7.030	7.240	108,117	-0.19(-2.56%)
Dec 14, 2020	7.750	8.080	7.420	7.430	170,217	-0.26(-3.38%)
Dec 11, 2020	7.660	7.930	7.550	7.690	127,500	+0.05(+0.65%)
Dec 10, 2020	7.660	8.020	7.560	7.640	124,237	-0.11(-1.42%)
Dec 09, 2020	8.160	8.363	7.700	7.750	159,582	-0.28(-3.49%)
Dec 08, 2020	8.070	8.300	8.030	8.030	177,550	-0.04(-0.50%)
Dec 07, 2020	8.150	8.360	8.000	8.070	208,635	+0.01(+0.12%)
Dec 04, 2020	8.160	8.370	8.040	8.060	122,000	-0.07(-0.86%)
Dec 03, 2020	8.450	8.490	8.130	8.130	95,495	-0.17(-2.05%)
Dec 02, 2020	8.510	8.550	8.050	8.300	117,318	-0.25(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Organovo Holdings (NQ: ONVO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Organovo Holdings (NQ: ONVO )

Historical Prices

Sections

Services