Indicators

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		82.10	82.10	82.10	0	+0.60(+0.74%)
Nov 22, 2019		81.50	81.50	81.50	0	-0.50(-0.61%)
Nov 19, 2019		82.00	82.00	82.00	0	+0.00(+0.00%)
Oct 01, 2019		82.00	82.00	82.00	0	+4.50(+5.81%)
Jul 31, 2019		77.50	77.50	77.50	0	-6.50(-7.74%)
Jun 19, 2019		84.00	84.00	84.00	0	+0.00(+0.00%)
Apr 24, 2019		84.00	84.00	84.00	0	+0.00(+0.00%)
Feb 15, 2019		84.00	84.00	84.00	0	+0.00(+0.00%)
Jan 18, 2019		84.00	84.00	84.00	0	+0.00(+0.00%)
Jan 09, 2019		84.00	84.00	84.00	0	+4.00(+5.00%)
Jan 07, 2019		80.00	80.00	80.00	0	+3.00(+3.90%)
Jan 04, 2019	77.00	77.00	77.00	77.00	100	-3.00(-3.75%)
Dec 31, 2018		80.00	80.00	80.00	0	+0.00(+0.00%)
Dec 26, 2018		80.00	80.00	80.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.