Indicators

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		84.00	84.00	84.00	0	+6.00(+7.69%)
Oct 21, 2014		78.00	78.00	78.00	0	-4.00(-4.88%)
Sep 22, 2014		82.00	82.00	82.00	0	+1.00(+1.23%)
Aug 18, 2014		81.00	81.00	81.00	0	+3.50(+4.52%)
Jul 07, 2014		77.50	77.50	77.50	0	-0.50(-0.64%)
May 13, 2014		78.00	78.00	78.00	0	-4.00(-4.88%)
Mar 21, 2014		82.00	82.00	82.00	0	+7.98(+10.78%)
Feb 19, 2014	74.02	74.02	74.02	74.02	0	-2.23(-2.92%)
Jan 31, 2014	76.25	76.25	76.25	76.25	16	+1.25(+1.67%)
Jan 30, 2014	75.00	75.00	75.00	75.00	150	-4.00(-5.06%)
Jan 27, 2014	79.00	79.00	79.00	79.00	0	+4.00(+5.33%)
Jan 24, 2014	73.00	75.00	73.00	75.00	0	+2.00(+2.74%)
Jan 23, 2014	70.00	73.00	70.00	73.00	1,422	-9.00(-10.98%)
Dec 17, 2013		82.00	82.00	82.00	0	-1.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.