Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2012		85.00	85.00	85.00	0	-2.00(-2.30%)
Nov 07, 2012		87.00	87.00	87.00	0	+0.50(+0.58%)
Oct 25, 2012		86.50	86.50	86.50	0	-0.50(-0.57%)
Oct 16, 2012		87.00	87.00	87.00	0	+3.99(+4.81%)
Oct 15, 2012	83.01	83.01	83.01	83.01	200	-3.99(-4.59%)
Sep 24, 2012		87.00	87.00	87.00	0	-2.00(-2.25%)
Aug 20, 2012		89.00	89.00	89.00	0	+3.75(+4.40%)
Aug 17, 2012	85.25	85.25	85.25	85.25	436	-9.25(-9.79%)
Aug 15, 2012		94.50	94.50	94.50	0	+10.45(+12.43%)
Jun 26, 2012		84.05	84.05	84.05	0	-8.95(-9.62%)
Jun 15, 2012		93.00	93.00	93.00	0	+8.98(+10.69%)
Jun 05, 2012		84.02	84.02	84.02	0	-8.98(-9.66%)
May 30, 2012	93.00	93.00	93.00	93.00	0	+7.00(+8.14%)
May 14, 2012		86.00	86.00	86.00	0	-3.25(-3.64%)
Apr 24, 2012		89.25	89.25	89.25	0	+2.25(+2.59%)
Apr 17, 2012		87.00	87.00	87.00	0	+0.50(+0.58%)
Mar 19, 2012		86.50	86.50	86.50	0	+0.05(+0.06%)
Mar 16, 2012	84.00	86.45	84.00	86.45	778	-4.30(-4.74%)
Mar 15, 2012	90.25	90.75	90.25	90.75	16,054	+3.75(+4.31%)
Feb 29, 2012		87.00	87.00	87.00	0	-3.50(-3.87%)
Feb 07, 2012		90.50	90.50	90.50	0	+9.50(+11.73%)
Feb 02, 2012		81.00	81.00	81.00	0	+10.00(+14.08%)
Jan 30, 2012		71.00	71.00	71.00	0	-14.00(-16.47%)
Jan 25, 2012	85.00	85.00	85.00	85.00	0	+4.00(+4.94%)
Jan 24, 2012	81.00	81.00	81.00	81.00	200	-7.25(-8.22%)
Jan 10, 2012		88.25	88.25	88.25	0	+17.24(+24.28%)
Jan 06, 2012		71.01	71.01	71.01	0	-17.24(-19.54%)
Jan 04, 2012		88.25	88.25	88.25	0	+17.00(+23.86%)
Dec 13, 2011	71.25	71.25	71.25	71.25	0	-15.00(-17.39%)
Dec 05, 2011	86.25	86.25	86.25	86.25	0	-2.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

Historical Prices

Sections

Services