Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2010 81.00 81.00 81.00 0 +1.00(+1.25%)
Oct 26, 2010 80.00 80.00 80.00 80.00 0 +4.40(+5.82%)
Sep 22, 2010 75.60 75.60 75.60 0 -3.40(-4.30%)
Sep 03, 2010 79.00 79.00 79.00 0 +4.00(+5.33%)
Aug 24, 2010 75.00 75.00 75.00 0 +10.70(+16.64%)
Aug 09, 2010 64.30 64.30 64.30 0 +0.95(+1.50%)
Jun 23, 2010 63.35 63.35 63.35 0 -7.66(-10.79%)
Jun 14, 2010 71.01 71.01 71.01 0 -9.99(-12.33%)
Jun 03, 2010 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
May 26, 2010 81.00 81.00 81.00 0 +8.95(+12.42%)
May 03, 2010 72.05 72.05 72.05 0 -9.95(-12.13%)
Apr 12, 2010 82.00 82.00 82.00 82.00 0 +3.50(+4.46%)
Feb 25, 2010 78.50 78.50 78.50 0 +2.90(+3.84%)
Feb 22, 2010 75.60 75.60 75.60 0 +3.60(+5.00%)
Feb 17, 2010 72.00 72.00 72.00 0 +9.90(+15.94%)
Feb 08, 2010 62.10 62.10 62.10 0 -7.20(-10.39%)
Jan 07, 2010 69.30 69.30 69.30 0 -4.20(-5.71%)
Dec 22, 2009 73.50 73.50 73.50 73.50 0 +0.37(+0.51%)
Dec 21, 2009 73.13 73.13 72.50 73.13 5,537 +2.63(+3.73%)
Dec 07, 2009 70.50 70.50 70.50 0 -1.50(-2.08%)
Dec 03, 2009 72.00 72.00 72.00 72.00 0 +5.00(+7.46%)
Dec 02, 2009 67.00 67.00 67.00 67.00 100 +1.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.