Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 65.75 65.75 65.75 0 +0.00(+0.00%)
Oct 27, 2008 64.00 65.75 64.00 65.75 264 +1.45(+2.26%)
Oct 24, 2008 64.00 64.30 63.50 64.30 718 +2.75(+4.47%)
Oct 07, 2008 61.55 61.55 61.55 0 +0.00(+0.00%)
Oct 06, 2008 61.55 61.55 61.55 61.55 200 -7.45(-10.80%)
Sep 19, 2008 69.00 69.00 69.00 0 +0.00(+0.00%)
Sep 18, 2008 69.00 69.00 69.00 69.00 1,358 +0.00(+0.00%)
Sep 17, 2008 68.00 69.50 68.00 69.00 3,958 +5.50(+8.66%)
Sep 03, 2008 63.50 63.50 63.50 0 +0.00(+0.00%)
Sep 02, 2008 63.50 63.50 63.50 63.50 200 -5.50(-7.97%)
Aug 22, 2008 69.00 69.00 69.00 0 +0.00(+0.00%)
Aug 21, 2008 67.00 69.00 67.00 69.00 4,000 +5.75(+9.09%)
Aug 20, 2008 63.25 63.25 63.25 0 +2.25(+3.69%)
Aug 18, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Aug 15, 2008 61.00 61.00 61.00 61.00 100 -11.00(-15.28%)
Aug 13, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 12, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 11, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 08, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 07, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 06, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 05, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 04, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 01, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 31, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 30, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 29, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 28, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 25, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 24, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 23, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 22, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 21, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 18, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 17, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 16, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 15, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 14, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 11, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 10, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 09, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 08, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 07, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 04, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 03, 2008 72.00 72.00 72.00 0 +0.00(+0.00%)
Jul 02, 2008 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Jul 01, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jun 30, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jun 27, 2008 72.00 72.00 72.00 72.00 100 +1.00(+1.41%)
Jun 26, 2008 70.00 71.00 69.00 71.00 1,150 -3.00(-4.05%)
Jun 25, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 24, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 23, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 20, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 19, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 18, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 17, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 16, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 13, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 12, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 11, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 10, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 09, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 06, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 05, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 04, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 03, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jun 02, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 30, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 29, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 28, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 27, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 26, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 23, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 22, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 21, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 20, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 19, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 16, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 15, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 14, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 13, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 12, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 09, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 08, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 07, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 06, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 05, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 02, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
May 01, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 30, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 29, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 28, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 25, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 24, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 23, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 22, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 21, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 18, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 17, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 16, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 15, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 14, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 11, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 10, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 09, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 08, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 07, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 04, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 03, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 02, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 01, 2008 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Mar 31, 2008 71.50 74.00 71.50 74.00 900 +6.00(+8.82%)
Mar 04, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 03, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 29, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 28, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 27, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 26, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 25, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 22, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 21, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 20, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 19, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 18, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 15, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 14, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 13, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 12, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 11, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 08, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 07, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 06, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 05, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 04, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 01, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 31, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 30, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 29, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 28, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 25, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 24, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 23, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 22, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 21, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 18, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 17, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 16, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 15, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 14, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 11, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jan 10, 2008 68.00 68.00 68.00 68.00 200 -2.00(-2.86%)
Jan 09, 2008 70.00 70.00 70.00 70.00 100 -7.50(-9.68%)
Jan 08, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jan 07, 2008 76.00 77.50 76.00 77.50 1,250 +0.00(+0.00%)
Jan 04, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jan 03, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jan 02, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jan 01, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 31, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 28, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 27, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 26, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 24, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 21, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 20, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 19, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 18, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 17, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 14, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 13, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 12, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 11, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 10, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 07, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 06, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Dec 05, 2007 75.50 77.50 75.50 77.50 5,102 +7.50(+10.71%)
Dec 04, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.