Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.76	111.03	106.76	109.85	10,767,419	+3.09(+2.90%)
Nov 29, 2017	102.99	106.97	102.58	106.75	8,299,353	+4.17(+4.07%)
Nov 28, 2017	101.24	102.77	100.61	102.58	4,661,052	+1.42(+1.40%)
Nov 27, 2017	101.97	102.28	99.90	101.17	3,936,222	-0.94(-0.92%)
Nov 24, 2017	101.92	102.64	101.71	102.11	1,508,798	+0.34(+0.33%)
Nov 22, 2017	101.31	101.94	100.99	101.77	2,856,587	+0.64(+0.63%)
Nov 21, 2017	100.26	101.20	100.10	101.13	3,625,980	+0.96(+0.96%)
Nov 20, 2017	100.11	100.25	99.44	100.17	2,987,292	+0.33(+0.33%)
Nov 17, 2017	100.22	100.89	99.73	99.85	2,465,939	-0.81(-0.81%)
Nov 16, 2017	100.16	101.14	99.64	100.66	2,804,212	+0.75(+0.75%)
Nov 15, 2017	100.08	100.98	99.72	99.91	3,738,682	-0.46(-0.46%)
Nov 14, 2017	100.31	100.93	100.08	100.36	3,559,958	-0.22(-0.21%)
Nov 13, 2017	99.85	100.64	99.47	100.58	3,114,082	-0.19(-0.19%)
Nov 10, 2017	100.81	101.29	100.46	100.77	2,131,030	-0.32(-0.32%)
Nov 09, 2017	100.96	101.71	100.60	101.09	2,704,147	-0.63(-0.62%)
Nov 08, 2017	100.70	102.04	100.21	101.72	3,736,133	+0.66(+0.65%)
Nov 07, 2017	101.07	101.56	100.69	101.06	2,006,800	-0.25(-0.25%)
Nov 06, 2017	101.32	101.63	100.59	101.31	1,948,935	+0.13(+0.13%)
Nov 03, 2017	102.09	102.15	100.81	101.18	2,242,028	-1.05(-1.02%)
Nov 02, 2017	100.57	102.50	100.47	102.23	3,362,994	+1.20(+1.19%)
Nov 01, 2017	100.67	101.24	100.24	101.03	3,227,695	+1.04(+1.04%)
Oct 31, 2017	100.91	100.92	99.60	99.98	3,452,636	-0.50(-0.50%)
Oct 30, 2017	100.99	101.88	100.42	100.48	4,008,502	-0.61(-0.61%)
Oct 27, 2017	100.60	103.33	100.58	101.10	8,267,910	+0.53(+0.52%)
Oct 26, 2017	96.47	100.86	95.69	100.57	7,282,920	+5.35(+5.62%)
Oct 25, 2017	97.64	98.00	94.84	95.22	7,512,694	-2.27(-2.33%)
Oct 24, 2017	97.94	98.66	97.30	97.49	4,651,147	-0.25(-0.26%)
Oct 23, 2017	97.57	98.09	96.92	97.74	3,542,579	+0.17(+0.18%)
Oct 20, 2017	97.53	97.82	96.95	97.57	5,770,447	+0.85(+0.87%)
Oct 19, 2017	95.01	96.81	94.44	96.72	4,725,365	+1.41(+1.48%)
Oct 18, 2017	95.67	96.17	95.26	95.31	4,808,411	-0.16(-0.17%)
Oct 17, 2017	94.41	96.39	93.87	95.48	4,603,730	-1.31(-1.36%)
Oct 16, 2017	97.16	97.31	96.50	96.79	2,675,911	-0.16(-0.17%)
Oct 13, 2017	98.74	99.08	96.86	96.95	2,408,549	-1.22(-1.24%)
Oct 12, 2017	97.71	98.42	97.53	98.17	2,966,648	+0.55(+0.57%)
Oct 11, 2017	97.31	97.76	97.19	97.62	3,320,507	+0.36(+0.37%)
Oct 10, 2017	98.44	98.70	97.13	97.25	3,210,457	-1.08(-1.10%)
Oct 09, 2017	98.26	98.75	97.89	98.33	2,017,263	-0.06(-0.06%)
Oct 06, 2017	98.39	99.06	97.61	98.39	2,547,869	-0.06(-0.06%)
Oct 05, 2017	98.07	98.50	97.47	98.46	3,255,947	+0.22(+0.22%)
Oct 04, 2017	98.57	98.84	97.90	98.24	3,740,190	-0.97(-0.97%)
Oct 03, 2017	99.32	99.49	98.76	99.21	3,223,979	-0.32(-0.32%)
Oct 02, 2017	99.63	99.78	98.72	99.53	3,731,650	-0.61(-0.61%)
Sep 29, 2017	100.10	100.39	99.85	100.14	2,683,525	+0.00(+0.00%)
Sep 28, 2017	100.42	100.97	100.08	100.14	2,296,259	-0.58(-0.57%)
Sep 27, 2017		100.80	99.25	100.72	3,033,258	+1.04(+1.05%)
Sep 26, 2017	100.08	100.08	99.38	99.67	3,447,537	-0.31(-0.31%)
Sep 25, 2017	99.69	100.13	99.07	99.98	3,222,939	+0.39(+0.39%)
Sep 22, 2017	99.47	99.80	99.00	99.59	2,660,809	-0.09(-0.09%)
Sep 21, 2017	99.29	99.89	98.22	99.68	3,476,827	+0.38(+0.38%)
Sep 20, 2017	97.57	99.33	97.41	99.30	4,584,666	+1.73(+1.77%)
Sep 19, 2017	97.05	97.73	96.81	97.57	4,827,999	+0.84(+0.87%)
Sep 18, 2017	97.75	97.82	96.65	96.74	4,249,379	-1.18(-1.21%)
Sep 15, 2017	96.54	97.92	95.94	97.92	9,577,298	+2.19(+2.29%)
Sep 14, 2017	93.84	95.74	93.52	95.73	4,947,751	+1.90(+2.02%)
Sep 13, 2017	93.45	93.85	93.16	93.83	2,439,032	+0.16(+0.17%)
Sep 12, 2017		94.07	93.06	93.67	2,688,848	+0.33(+0.35%)
Sep 11, 2017	92.65	93.35	92.57	93.34	4,421,748	+0.77(+0.83%)
Sep 08, 2017	91.22	92.64	90.64	92.57	3,738,571	+1.49(+1.63%)
Sep 07, 2017	90.85	91.31	90.49	91.09	4,195,638	+0.41(+0.46%)
Sep 06, 2017	90.36	91.77	90.24	90.68	5,070,876	+0.79(+0.87%)
Sep 05, 2017	90.74	90.97	89.67	89.89	3,009,578	-1.18(-1.30%)
Sep 01, 2017	91.22	91.44	90.48	91.07	2,718,892	+0.15(+0.16%)
Aug 31, 2017	90.93	91.35	90.53	90.93	3,178,231	+0.31(+0.34%)
Aug 30, 2017	90.67	91.17	90.49	90.61	3,003,226	-0.03(-0.03%)
Aug 29, 2017	89.60	90.85	89.29	90.64	3,696,168	+0.89(+0.99%)
Aug 28, 2017	90.49	90.70	89.55	89.76	3,220,249	-0.60(-0.67%)
Aug 25, 2017	90.40	91.21	90.25	90.36	2,880,940	+0.58(+0.65%)
Aug 24, 2017	90.48	90.57	89.65	89.77	3,225,116	-0.40(-0.45%)
Aug 23, 2017	90.81	91.33	90.06	90.18	3,312,766	-1.00(-1.10%)
Aug 22, 2017	89.94	91.38	89.94	91.18	3,487,090	+1.63(+1.82%)
Aug 21, 2017	89.31	89.67	88.74	89.55	2,649,351	+0.35(+0.39%)
Aug 18, 2017	88.73	89.81	88.31	89.20	3,778,191	+0.62(+0.70%)
Aug 17, 2017	90.46	90.69	88.56	88.58	3,805,225	-2.29(-2.52%)
Aug 16, 2017	90.24	91.10	89.90	90.87	3,396,048	+0.86(+0.95%)
Aug 15, 2017	90.10	90.12	89.55	90.01	3,089,443	+0.10(+0.11%)
Aug 14, 2017	89.55	90.29	89.45	89.91	3,715,528	+1.00(+1.12%)
Aug 11, 2017	88.61	89.79	88.34	88.91	3,891,612	+0.76(+0.86%)
Aug 10, 2017	88.77	89.66	88.11	88.16	4,087,565	-0.93(-1.04%)
Aug 09, 2017	88.11	89.13	88.00	89.09	3,568,774	+0.61(+0.69%)
Aug 08, 2017	87.74	89.56	87.48	88.48	3,821,526	+0.42(+0.48%)
Aug 07, 2017	87.87	88.19	87.59	88.06	2,962,596	+0.08(+0.09%)
Aug 04, 2017	88.16	88.79	87.57	87.98	4,825,433	-0.06(-0.07%)
Aug 03, 2017	88.06	88.45	87.80	88.04	5,533,183	+0.19(+0.22%)
Aug 02, 2017	87.42	88.21	87.33	87.85	5,207,738	+0.30(+0.34%)
Aug 01, 2017	88.39	88.42	87.33	87.55	5,099,711	-0.84(-0.95%)
Jul 31, 2017	88.82	89.26	88.35	88.39	4,969,802	-0.29(-0.33%)
Jul 28, 2017	87.06	88.76	87.06	88.68	5,208,013	+1.63(+1.87%)
Jul 27, 2017	89.26	89.27	86.76	87.05	7,505,950	-2.59(-2.89%)
Jul 26, 2017	90.22	90.38	89.17	89.64	3,801,532	-0.46(-0.51%)
Jul 25, 2017	89.53	90.43	89.03	90.11	4,570,100	+1.12(+1.25%)
Jul 24, 2017	89.94	90.50	88.98	88.99	6,221,111	-1.02(-1.13%)
Jul 21, 2017	90.22	90.79	89.94	90.01	6,479,448	-1.11(-1.22%)
Jul 20, 2017		92.58	89.52	91.12	7,896,611	-1.46(-1.58%)
Jul 19, 2017	92.90	93.55	91.74	92.58	4,878,247	-1.21(-1.29%)
Jul 18, 2017	93.57	94.07	93.16	93.79	2,736,862	+0.17(+0.18%)
Jul 17, 2017	93.91	93.95	93.28	93.62	2,832,172	-0.41(-0.44%)
Jul 14, 2017	93.70	94.19	93.34	94.03	2,453,911	+0.58(+0.62%)
Jul 13, 2017	93.78	94.06	93.05	93.45	2,510,376	-0.31(-0.33%)
Jul 12, 2017	93.63	94.62	93.45	93.76	2,900,623	+0.53(+0.57%)
Jul 11, 2017	93.33	93.61	92.46	93.22	2,745,367	+0.08(+0.08%)
Jul 10, 2017	92.72	93.99	92.59	93.15	4,038,558	+0.13(+0.14%)
Jul 07, 2017	92.62	93.20	91.72	93.02	3,265,211	+0.51(+0.55%)
Jul 06, 2017	92.50	93.11	92.14	92.51	3,476,111	-0.42(-0.45%)
Jul 05, 2017	94.55	94.55	92.92	92.93	3,107,831	-1.54(-1.63%)
Jul 03, 2017	93.59	94.76	93.59	94.47	2,104,412	+0.97(+1.04%)
Jun 30, 2017	92.89	94.04	92.60	93.50	4,052,683	+0.88(+0.95%)
Jun 29, 2017	93.71	93.87	92.55	92.62	2,801,346	-0.76(-0.81%)
Jun 28, 2017	92.96	93.54	92.46	93.38	4,156,823	+1.22(+1.32%)
Jun 27, 2017	92.84	93.06	92.14	92.16	3,696,577	-0.58(-0.63%)
Jun 26, 2017	93.09	93.70	92.26	92.74	3,496,677	-0.06(-0.06%)
Jun 23, 2017	92.02	93.61	91.70	92.80	16,442,128	+0.61(+0.66%)
Jun 22, 2017	92.63	92.63	91.51	92.19	3,609,476	-0.20(-0.21%)
Jun 21, 2017	93.16	93.16	92.36	92.39	4,337,407	-0.63(-0.67%)
Jun 20, 2017	95.51	95.75	92.95	93.02	5,133,293	-2.99(-3.11%)
Jun 19, 2017	95.89	96.25	95.09	96.01	3,771,965	+0.39(+0.40%)
Jun 16, 2017	95.17	95.62	94.38	95.62	4,818,113	+0.61(+0.64%)
Jun 15, 2017	93.60	95.13	93.42	95.01	3,292,798	+0.75(+0.79%)
Jun 14, 2017	95.89	95.91	93.88	94.26	3,533,404	-1.49(-1.56%)
Jun 13, 2017	94.60	95.86	94.43	95.76	2,777,816	+1.21(+1.28%)
Jun 12, 2017	94.20	94.64	93.82	94.55	4,127,493	+0.33(+0.35%)
Jun 09, 2017	94.43	94.68	93.16	94.22	2,907,997	-0.08(-0.08%)
Jun 08, 2017		94.45	93.37	94.30	3,691,868	+0.63(+0.67%)
Jun 07, 2017	93.75	93.99	93.13	93.67	2,955,518	+0.13(+0.14%)
Jun 06, 2017	94.17	94.54	93.50	93.54	3,404,214	-1.06(-1.12%)
Jun 05, 2017	95.64	95.70	94.46	94.60	3,290,685	-0.87(-0.91%)
Jun 02, 2017	95.20	96.37	94.65	95.46	4,001,782	+0.52(+0.55%)
Jun 01, 2017	94.93	95.46	94.43	94.94	3,242,267	+0.25(+0.26%)
May 31, 2017	95.28	95.28	93.88	94.69	5,817,497	-0.44(-0.46%)
May 30, 2017	94.49	95.33	94.26	95.13	3,445,862	+0.21(+0.22%)
May 26, 2017	93.41	95.08	93.18	94.92	4,545,080	+1.27(+1.35%)
May 25, 2017	92.74	93.88	92.36	93.66	4,536,093	+1.41(+1.53%)
May 24, 2017	92.12	92.75	91.73	92.25	3,480,609	+0.04(+0.05%)
May 23, 2017	92.17	92.59	91.60	92.21	3,200,629	+0.15(+0.16%)
May 22, 2017	91.80	92.29	91.19	92.06	3,541,731	+0.67(+0.73%)
May 19, 2017	91.69	92.32	91.21	91.39	4,217,427	-0.08(-0.08%)
May 18, 2017	90.61	92.74	90.07	91.47	5,437,519	+0.50(+0.54%)
May 17, 2017	94.77	94.11	90.82	90.98	5,206,529	-3.79(-4.00%)
May 16, 2017	95.38	95.48	94.43	94.77	3,007,715	-0.24(-0.25%)
May 15, 2017	94.39	95.22	94.34	95.01	2,901,848	+0.68(+0.72%)
May 12, 2017	93.61	94.59	93.61	94.32	4,228,231	+0.32(+0.35%)
May 11, 2017	93.05	94.44	92.84	94.00	4,495,064	+0.67(+0.71%)
May 10, 2017	94.02	94.02	93.03	93.33	4,159,510	-0.55(-0.58%)
May 09, 2017	93.79	94.44	93.50	93.88	2,838,773	-0.05(-0.05%)
May 08, 2017	94.25	94.59	93.70	93.93	4,013,000	-0.60(-0.63%)
May 05, 2017	94.42	94.55	94.02	94.53	3,606,257	+0.33(+0.35%)
May 04, 2017	94.95	95.28	94.02	94.20	3,077,940	-0.47(-0.50%)
May 03, 2017	94.48	94.95	94.20	94.66	3,158,363	-0.18(-0.19%)
May 02, 2017	95.41	95.86	94.72	94.84	4,474,646	-0.44(-0.46%)
May 01, 2017	95.99	96.20	95.28	95.28	3,383,023	-0.31(-0.32%)
Apr 28, 2017	96.93	97.29	95.03	95.59	4,163,563	-1.34(-1.38%)
Apr 27, 2017	95.64	98.31	95.53	96.93	6,039,882	+2.87(+3.05%)
Apr 26, 2017	94.38	95.59	93.77	94.06	7,383,489	-0.26(-0.28%)
Apr 25, 2017	93.34	94.56	93.11	94.32	4,674,233	+0.98(+1.05%)
Apr 24, 2017	93.49	93.90	93.20	93.34	3,769,188	+0.90(+0.97%)
Apr 21, 2017	92.38	92.87	91.89	92.44	3,682,549	+0.32(+0.35%)
Apr 20, 2017	92.35	93.36	92.09	92.12	4,921,330	+0.95(+1.04%)
Apr 19, 2017	91.17	92.02	90.73	91.17	3,917,198	+0.47(+0.52%)
Apr 18, 2017	90.05	91.08	89.81	90.70	3,241,008	+0.22(+0.25%)
Apr 17, 2017	89.56	90.51	88.89	90.48	3,249,060	+1.02(+1.15%)
Apr 13, 2017	90.07	90.56	89.46	89.46	2,779,172	-0.67(-0.75%)
Apr 12, 2017	92.27	92.32	90.05	90.13	3,568,009	-1.74(-1.90%)
Apr 11, 2017	91.53	92.01	90.72	91.87	2,692,576	-0.01(-0.01%)
Apr 10, 2017	91.84	92.54	91.74	91.88	3,082,502	+0.50(+0.55%)
Apr 07, 2017	91.63	92.02	90.99	91.38	2,582,646	-0.03(-0.04%)
Apr 06, 2017	89.47	91.69	89.45	91.41	5,336,560	+0.26(+0.29%)
Apr 05, 2017	92.16	93.52	90.99	91.15	3,441,390	-0.38(-0.41%)
Apr 04, 2017	90.25	91.56	89.76	91.52	4,035,586	+1.45(+1.61%)
Apr 03, 2017	90.64	91.16	89.71	90.07	3,383,851	-0.36(-0.40%)
Mar 31, 2017	91.34	91.43	90.41	90.43	3,383,072	-0.87(-0.95%)
Mar 30, 2017	90.28	91.74	89.92	91.30	3,468,242	+1.16(+1.29%)
Mar 29, 2017	89.48	90.64	89.14	90.14	3,402,557	+0.07(+0.08%)
Mar 28, 2017	88.83	90.40	88.65	90.07	4,962,892	+1.26(+1.42%)
Mar 27, 2017	87.85	89.23	87.43	88.81	4,464,947	+0.05(+0.06%)
Mar 24, 2017	88.78	89.31	88.31	88.76	3,203,081	+0.08(+0.09%)
Mar 23, 2017	88.78	89.76	88.45	88.68	3,030,907	-0.16(-0.18%)
Mar 22, 2017	88.41	89.21	88.00	88.84	4,803,692	+0.35(+0.40%)
Mar 21, 2017	90.02	90.17	88.11	88.49	4,505,181	-1.22(-1.36%)
Mar 20, 2017	90.28	90.48	89.64	89.71	4,034,962	-0.78(-0.86%)
Mar 17, 2017	90.01	90.54	89.73	90.49	13,347,292	+0.46(+0.51%)
Mar 16, 2017	90.07	90.77	89.64	90.03	4,269,689	-0.11(-0.12%)
Mar 15, 2017	89.29	90.62	88.88	90.14	4,094,927	+1.03(+1.16%)
Mar 14, 2017	90.46	90.74	89.06	89.11	5,040,967	-1.78(-1.95%)
Mar 13, 2017	90.81	91.17	90.46	90.88	4,116,800	+0.15(+0.16%)
Mar 10, 2017	91.26	91.34	90.26	90.74	3,884,188	+0.09(+0.09%)
Mar 09, 2017	91.19	91.36	90.28	90.65	4,838,862	-0.45(-0.50%)
Mar 08, 2017	92.51	92.60	90.85	91.10	4,053,412	-1.41(-1.52%)
Mar 07, 2017	93.15	93.50	92.34	92.51	3,901,769	-0.91(-0.98%)
Mar 06, 2017	92.85	93.61	92.63	93.43	3,501,143	+0.35(+0.38%)
Mar 03, 2017	93.13	93.30	92.41	93.08	2,699,717	-0.03(-0.03%)
Mar 02, 2017	93.96	94.12	92.98	93.10	3,209,256	-0.91(-0.96%)
Mar 01, 2017	93.09	94.47	93.09	94.01	4,761,231	+1.85(+2.01%)
Feb 28, 2017	91.80	92.27	91.43	92.15	4,400,010	+0.38(+0.41%)
Feb 27, 2017	92.05	92.21	90.91	91.78	3,851,735	-0.20(-0.22%)
Feb 24, 2017	90.17	92.00	89.79	91.98	5,426,010	+1.40(+1.55%)
Feb 23, 2017	92.65	92.96	90.21	90.58	5,743,925	-1.84(-1.99%)
Feb 22, 2017	92.68	92.90	91.64	92.42	4,954,679	-0.68(-0.73%)
Feb 21, 2017	93.38	94.08	92.83	93.10	4,911,884	-0.13(-0.14%)
Feb 17, 2017		93.23	93.23	93.23	0	+0.36(+0.39%)
Feb 16, 2017	92.94	93.38	92.11	92.86	3,311,446	-0.33(-0.36%)
Feb 15, 2017	92.13	93.37	91.83	93.19	3,949,671	+0.53(+0.57%)
Feb 14, 2017	91.74	92.67	91.46	92.67	3,404,911	+0.71(+0.78%)
Feb 13, 2017	91.76	92.79	91.59	91.95	3,110,481	+0.38(+0.42%)
Feb 10, 2017	91.58	92.10	91.43	91.57	3,272,385	+0.38(+0.42%)
Feb 09, 2017	91.12	91.58	90.94	91.19	4,245,307	+0.07(+0.07%)
Feb 08, 2017	91.28	91.62	90.21	91.12	4,595,702	-0.26(-0.29%)
Feb 07, 2017	91.84	92.33	91.13	91.39	4,115,141	-0.03(-0.04%)
Feb 06, 2017	91.99	92.27	91.33	91.42	3,366,751	-0.70(-0.76%)
Feb 03, 2017	91.24	92.40	91.13	92.12	3,827,957	+1.03(+1.13%)
Feb 02, 2017	91.00	91.33	89.90	91.09	4,977,984	-0.34(-0.37%)
Feb 01, 2017	90.87	91.74	90.32	91.43	5,153,085	+0.95(+1.05%)
Jan 31, 2017	91.79	92.18	90.17	90.48	5,341,676	-1.21(-1.31%)
Jan 30, 2017	92.50	92.50	90.27	91.68	6,283,576	-1.02(-1.10%)
Jan 27, 2017	93.68	93.69	91.80	92.70	4,188,171	-0.81(-0.86%)
Jan 26, 2017	93.59	94.55	92.94	93.51	5,427,159	-0.23(-0.24%)
Jan 25, 2017	92.78	94.23	92.54	93.74	6,052,333	+1.44(+1.56%)
Jan 24, 2017	91.81	92.74	91.34	92.29	5,377,153	+0.62(+0.68%)
Jan 23, 2017	92.23	92.23	90.77	91.67	4,631,974	-0.52(-0.56%)
Jan 20, 2017	90.69	92.23	90.50	92.19	7,586,111	+2.00(+2.22%)
Jan 19, 2017	91.86	92.52	89.51	90.19	11,902,083	+2.10(+2.38%)
Jan 18, 2017	86.81	88.60	86.19	88.09	6,317,858	+0.34(+0.39%)
Jan 17, 2017	88.88	88.98	87.31	87.75	4,007,162	-1.60(-1.79%)
Jan 13, 2017		89.35	89.35	89.35	0	+0.47(+0.53%)
Jan 12, 2017	88.52	89.10	87.74	88.88	2,823,572	+0.36(+0.41%)
Jan 11, 2017	87.74	88.99	87.46	88.52	3,374,641	+0.72(+0.82%)
Jan 10, 2017	87.06	88.49	86.51	87.80	4,197,266	+0.85(+0.98%)
Jan 09, 2017	88.06	88.07	86.50	86.95	3,497,236	-0.65(-0.75%)
Jan 06, 2017	86.62	88.09	85.91	87.60	4,549,890	+0.90(+1.04%)
Jan 05, 2017	87.46	87.74	85.93	86.70	4,924,389	-0.86(-0.98%)
Jan 04, 2017	87.35	88.55	87.02	87.56	4,321,092	+0.53(+0.60%)
Jan 03, 2017	88.69	89.38	86.65	87.03	4,504,934	-0.98(-1.12%)
Dec 30, 2016		88.02	88.02	88.02	0	-0.63(-0.71%)
Dec 29, 2016	89.03	89.35	88.28	88.64	2,500,093	-0.29(-0.32%)
Dec 28, 2016	89.77	90.26	88.79	88.93	2,119,190	-0.81(-0.90%)
Dec 27, 2016	89.57	89.93	89.31	89.74	1,788,406	+0.45(+0.50%)
Dec 23, 2016		89.29	89.29	89.29	0	-0.01(-0.01%)
Dec 22, 2016	88.39	89.37	87.75	89.30	3,527,994	+0.46(+0.52%)
Dec 21, 2016	88.88	89.60	88.33	88.84	2,604,411	+0.00(+0.00%)
Dec 20, 2016	88.13	88.94	87.90	88.84	3,565,412	+1.06(+1.21%)
Dec 19, 2016	87.51	88.19	87.12	87.78	3,368,236	+0.08(+0.09%)
Dec 16, 2016	88.92	89.11	87.48	87.70	7,786,775	-1.16(-1.31%)
Dec 15, 2016	87.42	89.09	87.06	88.86	5,277,400	+1.58(+1.81%)
Dec 14, 2016	88.50	88.99	87.16	87.29	4,181,303	-1.04(-1.17%)
Dec 13, 2016	88.79	88.92	87.54	88.32	4,811,911	-0.24(-0.27%)
Dec 12, 2016	89.42	89.42	87.36	88.56	4,872,625	-0.57(-0.64%)
Dec 09, 2016	89.04	89.54	88.31	89.13	4,828,208	-0.32(-0.36%)
Dec 08, 2016	90.26	90.51	88.92	89.45	4,542,634	-0.81(-0.90%)
Dec 07, 2016	87.85	90.41	87.20	90.27	5,814,006	+2.70(+3.08%)
Dec 06, 2016	87.44	87.70	86.84	87.57	3,802,704	+0.26(+0.30%)
Dec 05, 2016	87.71	88.08	87.28	87.30	4,074,942	+0.16(+0.19%)
Dec 02, 2016	87.76	87.95	86.61	87.14	4,135,838	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services