Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.54	33.91	33.37	33.65	8,151,078	-0.20(-0.60%)
Nov 29, 2010	33.42	33.93	33.04	33.85	8,035,640	+0.21(+0.61%)
Nov 26, 2010	33.47	33.90	33.47	33.65	2,628,846	-0.10(-0.30%)
Nov 24, 2010	33.30	33.75	33.75	33.75	7,182,313	+0.65(+1.96%)
Nov 23, 2010	33.24	33.26	32.84	33.10	9,488,238	-0.49(-1.45%)
Nov 22, 2010	34.06	34.14	33.27	33.59	10,606,597	-0.56(-1.63%)
Nov 19, 2010	34.16	34.24	33.92	34.14	9,006,051	+0.05(+0.14%)
Nov 18, 2010	33.77	34.37	33.77	34.10	8,516,458	+0.66(+1.98%)
Nov 17, 2010	33.36	33.48	33.20	33.43	5,713,783	+0.06(+0.17%)
Nov 16, 2010	33.67	33.84	33.21	33.38	8,176,449	-0.57(-1.68%)
Nov 15, 2010	33.97	34.35	33.84	33.95	7,118,011	+0.37(+1.11%)
Nov 12, 2010	33.57	33.97	33.32	33.58	7,022,496	-0.24(-0.71%)
Nov 11, 2010	33.77	34.11	33.64	33.82	6,992,420	-0.17(-0.50%)
Nov 10, 2010	33.61	33.99	33.43	33.99	7,042,552	+0.39(+1.16%)
Nov 09, 2010	34.31	34.32	33.59	33.60	9,106,038	-0.62(-1.83%)
Nov 08, 2010	33.81	34.29	33.72	34.22	5,882,743	+0.30(+0.89%)
Nov 05, 2010	33.91	34.40	33.68	33.92	8,029,825	-0.19(-0.55%)
Nov 04, 2010	34.39	34.47	33.77	34.11	14,868,585	+0.26(+0.76%)
Nov 03, 2010	33.48	33.89	33.40	33.85	8,294,545	+0.40(+1.20%)
Nov 02, 2010	33.41	33.47	33.14	33.45	6,969,078	+0.39(+1.18%)
Nov 01, 2010	32.97	33.31	32.85	33.06	8,865,355	+0.45(+1.39%)
Oct 29, 2010	31.89	32.74	31.81	32.60	7,144,769	+0.61(+1.89%)
Oct 28, 2010	32.02	32.24	31.59	32.00	6,678,257	+0.23(+0.73%)
Oct 27, 2010	32.11	32.20	31.38	31.77	8,735,402	-0.65(-2.02%)
Oct 25, 2010	32.39	32.75	32.28	32.42	9,248,295	+0.33(+1.02%)
Oct 22, 2010	31.63	32.12	31.54	32.09	8,074,818	+0.39(+1.23%)
Oct 21, 2010	31.35	31.76	30.43	31.70	19,491,992	-0.20(-0.62%)
Oct 20, 2010	31.40	32.01	31.40	31.90	7,309,741	+0.55(+1.76%)
Oct 19, 2010	31.43	31.62	30.92	31.35	7,253,423	-0.42(-1.31%)
Oct 18, 2010	31.82	31.83	31.56	31.77	4,740,150	+0.08(+0.26%)
Oct 15, 2010	32.26	32.34	31.61	31.69	7,761,056	-0.34(-1.06%)
Oct 14, 2010	32.13	32.18	31.60	32.03	10,665,001	-0.26(-0.80%)
Oct 13, 2010	31.67	32.47	31.67	32.28	12,601,997	+1.25(+4.03%)
Oct 12, 2010	31.41	31.41	30.77	31.04	10,619,583	-0.59(-1.88%)
Oct 11, 2010	31.69	31.89	31.46	31.63	4,354,510	+0.07(+0.24%)
Oct 08, 2010	31.56	31.69	30.96	31.56	7,417,053	+0.46(+1.47%)
Oct 07, 2010	31.12	31.20	30.80	31.10	7,620,690	+0.13(+0.41%)
Oct 06, 2010	30.64	30.97	30.58	30.97	5,930,737	+0.32(+1.06%)
Oct 05, 2010	30.21	30.70	29.99	30.65	9,950	+0.89(+2.99%)
Oct 04, 2010	30.07	30.38	29.50	29.76	5,660,895	-0.37(-1.23%)
Oct 01, 2010	30.13	30.42	29.88	30.13	9,427,968	-0.29(-0.95%)
Sep 30, 2010	30.42	30.85	30.16	30.42	40,195	-0.17(-0.54%)
Sep 29, 2010	30.46	30.89	30.34	30.59	268	-0.02(-0.06%)
Sep 28, 2010	30.40	30.66	30.01	30.60	1,344	+0.24(+0.80%)
Sep 27, 2010	30.58	30.68	30.31	30.36	7,262,311	-0.17(-0.55%)
Sep 24, 2010	29.74	30.55	29.61	30.53	7,390,425	+1.09(+3.70%)
Sep 23, 2010	29.44	30.01	29.29	29.44	978	-0.53(-1.77%)
Sep 22, 2010	30.08	30.26	29.85	29.97	6,098,785	-0.23(-0.78%)
Sep 21, 2010	30.22	30.61	30.09	30.21	7,881,685	+0.18(+0.61%)
Sep 20, 2010	29.82	30.36	29.75	30.02	9,398,056	+0.29(+0.98%)
Sep 17, 2010	29.73	29.76	29.25	29.73	11,410,888	+0.33(+1.11%)
Sep 15, 2010	29.41	29.80	29.33	29.41	9,449,124	-0.23(-0.78%)
Sep 14, 2010	29.34	29.81	29.25	29.64	7,798	+0.17(+0.57%)
Sep 13, 2010	29.61	29.67	29.28	29.47	7,110,670	+0.19(+0.66%)
Sep 10, 2010	29.32	29.56	29.20	29.28	5,528,180	+0.03(+0.09%)
Sep 09, 2010	29.74	29.75	29.05	29.25	7,753,593	-0.13(-0.44%)
Sep 08, 2010	29.23	29.67	29.16	29.38	8,203,822	+0.24(+0.83%)
Sep 07, 2010	29.06	29.44	29.00	29.14	2,796	-0.16(-0.56%)
Sep 03, 2010	28.94	29.60	28.94	29.30	8,471,957	+0.55(+1.93%)
Sep 02, 2010	28.44	28.79	28.38	28.75	6,334,937	+0.35(+1.22%)
Sep 01, 2010	27.57	28.52	27.48	28.40	9,650,040	+1.33(+4.92%)
Aug 31, 2010	27.05	27.34	26.66	27.07	36,401	+0.16(+0.58%)
Aug 30, 2010	27.37	27.66	26.89	26.92	5,170,341	-0.49(-1.78%)
Aug 27, 2010	27.00	27.46	26.74	27.40	12,118,745	+0.60(+2.23%)
Aug 26, 2010	26.90	27.28	26.70	26.80	1,620	+0.09(+0.33%)
Aug 25, 2010	26.34	27.04	26.12	26.71	12,773,944	+0.09(+0.32%)
Aug 24, 2010	26.65	26.80	26.04	26.63	1,823	-0.34(-1.26%)
Aug 23, 2010	27.59	27.72	26.91	26.97	7,593,744	-0.52(-1.89%)
Aug 20, 2010	27.29	27.52	26.99	27.49	7,439,728	-0.09(-0.32%)
Aug 19, 2010	27.93	28.07	27.23	27.58	1,823	-0.56(-1.97%)
Aug 18, 2010	27.71	28.30	27.54	28.13	8,618,269	+0.43(+1.54%)
Aug 17, 2010	27.38	28.01	27.38	27.71	6,940,856	+0.65(+2.41%)
Aug 16, 2010	26.74	27.18	26.74	27.06	5,516,027	-0.13(-0.49%)
Aug 13, 2010	27.19	27.62	27.11	27.19	5,655,347	-0.14(-0.50%)
Aug 12, 2010	27.16	27.41	26.84	27.33	6,896,630	-0.17(-0.62%)
Aug 11, 2010	28.29	28.30	27.26	27.50	270	-1.13(-3.94%)
Aug 10, 2010	28.62	28.84	28.29	28.62	270	-0.30(-1.02%)
Aug 09, 2010	28.72	28.96	28.49	28.92	6,980,393	+0.40(+1.41%)
Aug 06, 2010	28.52	28.69	27.95	28.52	7,638,741	-0.18(-0.63%)
Aug 05, 2010	28.31	28.80	28.22	28.70	8,336,944	+0.21(+0.73%)
Aug 04, 2010	28.34	28.60	28.26	28.49	5,734,993	+0.16(+0.56%)
Aug 03, 2010	28.08	28.46	27.84	28.33	5,460,546	+0.10(+0.37%)
Aug 02, 2010	28.06	28.30	27.70	28.23	8,445,062	+0.59(+2.13%)
Jul 30, 2010	27.64	27.81	26.95	27.64	7,553,332	+0.12(+0.43%)
Jul 29, 2010	27.86	28.06	27.38	27.52	8,544,642	-0.13(-0.48%)
Jul 28, 2010	27.65	27.73	27.20	27.65	1,091	+0.03(+0.11%)
Jul 27, 2010	27.63	28.13	27.53	27.63	1,728	-0.31(-1.10%)
Jul 26, 2010	27.60	28.31	27.36	27.93	11,659,578	+0.58(+2.11%)
Jul 23, 2010	26.90	27.51	26.86	27.36	11,871,126	+0.56(+2.07%)
Jul 22, 2010	26.46	27.33	26.11	26.80	810	+1.21(+4.75%)
Jul 21, 2010	26.16	26.16	25.28	25.59	10,863,191	-0.19(-0.73%)
Jul 20, 2010	25.77	25.79	24.74	25.77	13,734,562	+0.47(+1.84%)
Jul 19, 2010	25.61	25.64	24.99	25.31	11,786,039	-0.16(-0.64%)
Jul 16, 2010	25.47	26.62	25.34	25.47	17,057,412	-1.14(-4.30%)
Jul 15, 2010	26.89	26.93	26.40	26.61	9,375,679	-0.26(-0.95%)
Jul 14, 2010	26.67	27.03	26.44	26.87	6,976,773	+0.06(+0.21%)
Jul 13, 2010	27.26	27.43	26.54	26.81	270	-0.09(-0.34%)
Jul 12, 2010	26.38	26.99	26.29	26.91	10,456,111	+0.36(+1.37%)
Jul 09, 2010	26.54	26.69	26.24	26.54	8,690,059	+0.30(+1.16%)
Jul 08, 2010	26.18	26.53	25.95	26.24	270	+0.24(+0.93%)
Jul 07, 2010	25.06	26.03	24.85	26.00	14,589,347	+1.04(+4.17%)
Jul 06, 2010	25.90	25.90	24.77	24.96	4,109	-0.35(-1.37%)
Jul 02, 2010	25.31	26.11	25.16	25.31	13,180,743	-0.40(-1.56%)
Jul 01, 2010	25.71	26.05	25.11	25.71	16,796,284	-0.02(-0.09%)
Jun 30, 2010	25.97	26.33	25.67	25.73	1,747	-0.23(-0.88%)
Jun 29, 2010	26.57	26.57	25.72	25.96	13,821,653	-0.96(-3.56%)
Jun 25, 2010	26.92	27.06	26.54	26.92	16,701,617	+0.26(+0.96%)
Jun 24, 2010	27.26	27.26	26.56	26.66	11,178,106	-0.71(-2.61%)
Jun 23, 2010	27.42	27.48	26.80	27.38	12,194,275	+0.05(+0.18%)
Jun 22, 2010	28.41	28.45	27.26	27.33	11,152,928	-1.11(-3.90%)
Jun 21, 2010	28.60	29.00	28.27	28.44	10,268,294	+0.17(+0.60%)
Jun 18, 2010	28.27	28.32	28.06	28.27	10,986,764	+0.06(+0.20%)
Jun 17, 2010	28.08	28.27	27.54	28.21	12,119,727	+0.41(+1.46%)
Jun 16, 2010	27.62	28.31	27.62	27.81	13,840,655	-0.01(-0.04%)
Jun 15, 2010	27.23	27.84	27.12	27.82	8,296,697	+0.89(+3.31%)
Jun 14, 2010	27.50	27.58	26.87	26.93	9,052,200	-0.30(-1.10%)
Jun 11, 2010	26.68	27.27	26.51	27.23	7,394,805	+0.32(+1.18%)
Jun 10, 2010	26.11	26.95	26.11	26.91	270	+1.23(+4.77%)
Jun 09, 2010	25.88	26.63	25.58	25.68	12,585,784	+0.02(+0.07%)
Jun 08, 2010	25.30	25.71	25.16	25.66	13,732,106	+0.46(+1.81%)
Jun 07, 2010	25.89	25.89	25.16	25.21	10,281,031	-0.46(-1.77%)
Jun 04, 2010	25.66	26.59	25.54	25.66	16,342,845	-1.44(-5.31%)
Jun 03, 2010	27.01	27.45	26.84	27.10	10,686,226	+0.24(+0.88%)
Jun 02, 2010	26.04	26.90	26.03	26.87	69,029	+0.84(+3.23%)
Jun 01, 2010	26.12	26.80	26.01	26.03	22,755,404	-0.41(-1.57%)
May 28, 2010	26.44	26.70	26.12	26.44	10,949,156	-0.04(-0.17%)
May 27, 2010	25.99	26.49	25.99	26.49	13,711,474	+0.53(+2.04%)
May 26, 2010	25.62	26.40	25.42	25.96	270	+0.70(+2.75%)
May 25, 2010	24.74	25.27	24.74	25.26	16,445,093	-0.28(-1.10%)
May 24, 2010	25.57	26.03	25.44	25.54	10,534,180	-0.15(-0.60%)
May 21, 2010	24.31	25.91	24.31	25.69	18,433,792	+0.67(+2.66%)
May 20, 2010	25.09	25.60	24.96	25.03	16,744,440	-1.34(-5.09%)
May 19, 2010	26.72	27.10	25.87	26.37	15,210,992	-0.50(-1.86%)
May 18, 2010	27.38	27.63	26.70	26.87	10,174	-0.50(-1.83%)
May 17, 2010	27.47	27.65	26.66	27.37	10,705,388	+0.04(+0.16%)
May 14, 2010	27.33	27.71	27.09	27.33	9,178,067	-0.61(-2.18%)
May 13, 2010	28.24	28.29	27.86	27.93	6,239,466	-0.33(-1.16%)
May 12, 2010	27.75	28.38	27.61	28.26	8,912,035	+0.71(+2.58%)
May 11, 2010	27.72	27.90	27.47	27.55	271	-0.06(-0.20%)
May 10, 2010	27.34	27.64	27.08	27.61	16,147,214	+1.43(+5.45%)
May 07, 2010	26.50	26.87	25.71	26.18	17,170,206	-0.41(-1.52%)
May 06, 2010	26.59	27.45	24.91	26.59	271	-0.59(-2.17%)
May 05, 2010	27.40	27.84	27.16	27.18	9,017,926	-0.48(-1.72%)
May 04, 2010	28.16	28.16	27.38	27.65	3,640	-0.84(-2.94%)
May 03, 2010	27.96	28.57	27.96	28.49	7,805,905	+0.62(+2.21%)
Apr 30, 2010	28.69	28.96	27.81	27.87	10,659,876	-0.73(-2.56%)
Apr 29, 2010	28.32	28.77	28.13	28.60	9,638,076	+0.63(+2.25%)
Apr 28, 2010	28.11	28.29	27.82	27.97	9,963,315	-0.05(-0.17%)
Apr 27, 2010	28.31	28.58	27.98	28.02	3,338	-0.38(-1.35%)
Apr 26, 2010	28.38	28.42	28.13	28.41	11,805,989	+0.00(+0.01%)
Apr 23, 2010	28.26	28.45	28.15	28.40	15,148,535	+0.31(+1.11%)
Apr 22, 2010	28.03	28.74	27.91	28.09	16,108,895	-0.29(-1.01%)
Apr 21, 2010	28.27	28.49	28.11	28.38	67,153	+0.12(+0.42%)
Apr 20, 2010	27.99	28.35	27.95	28.26	3,727	+0.49(+1.75%)
Apr 19, 2010	27.90	27.96	27.54	27.77	8,360,903	-0.21(-0.74%)
Apr 16, 2010	28.36	28.42	27.40	27.98	11,655,162	-0.43(-1.50%)
Apr 15, 2010	28.39	28.59	28.30	28.41	7,435,047	+0.02(+0.06%)
Apr 14, 2010	28.23	28.57	28.10	28.39	14,784,350	+0.32(+1.13%)
Apr 13, 2010	27.68	28.17	27.58	28.07	10,294,692	+0.30(+1.09%)
Apr 12, 2010	27.93	27.95	27.46	27.77	6,275,353	-0.14(-0.49%)
Apr 09, 2010	27.90	27.99	27.69	27.90	7,202,658	+0.07(+0.26%)
Apr 08, 2010	27.02	27.89	26.98	27.83	13,435,300	+0.69(+2.54%)
Apr 07, 2010	27.08	27.26	26.62	27.14	12,467,447	+0.01(+0.05%)
Apr 06, 2010	27.02	27.20	27.00	27.13	7,597,976	-0.22(-0.82%)
Apr 05, 2010	27.18	27.36	26.95	27.35	9,091,844	+0.22(+0.81%)
Apr 01, 2010	27.13	27.13	27.13	27.13	14,081,055	+0.13(+0.48%)
Mar 31, 2010	27.02	27.12	26.72	27.00	7,405,632	-0.11(-0.42%)
Mar 30, 2010	27.19	27.35	27.00	27.12	7,311,719	+0.01(+0.04%)
Mar 29, 2010	26.89	27.23	26.81	27.11	7,946,202	+0.34(+1.27%)
Mar 26, 2010	26.80	26.88	26.55	26.77	8,244,135	-0.00(-0.01%)
Mar 25, 2010	27.09	27.36	26.73	26.77	10,809,587	-0.09(-0.33%)
Mar 24, 2010	27.07	27.07	26.65	26.86	8,587,456	-0.29(-1.07%)
Mar 23, 2010	27.32	27.35	26.89	27.15	8,523,856	-0.11(-0.41%)
Mar 22, 2010	26.83	27.31	26.75	27.26	8,662,484	+0.28(+1.04%)
Mar 19, 2010	27.32	27.39	26.81	26.98	14,426,824	-0.15(-0.56%)
Mar 18, 2010	26.81	27.25	26.81	27.13	10,381,205	+0.16(+0.60%)
Mar 17, 2010	27.14	27.27	26.83	26.97	11,915,237	-0.09(-0.33%)
Mar 16, 2010	26.85	27.07	26.80	27.06	10,119,042	+0.20(+0.74%)
Mar 15, 2010	26.73	26.87	26.71	26.86	10,769,547	-0.03(-0.12%)
Mar 12, 2010	26.82	26.91	26.53	26.89	9,556,454	+0.18(+0.69%)
Mar 11, 2010	26.30	26.71	26.28	26.71	15,752,406	+0.33(+1.26%)
Mar 10, 2010	26.06	26.53	25.97	26.38	21,283,092	+0.28(+1.07%)
Mar 09, 2010	25.51	26.28	25.46	26.10	13,963,874	+0.50(+1.94%)
Mar 08, 2010	25.53	25.70	25.44	25.60	6,524,806	+0.13(+0.52%)
Mar 05, 2010	25.26	25.54	25.19	25.47	8,926,662	+0.39(+1.57%)
Mar 04, 2010	24.76	25.20	24.70	25.07	8,986,257	+0.31(+1.26%)
Mar 03, 2010	24.80	25.08	24.72	24.76	8,932,161	-0.02(-0.09%)
Mar 02, 2010	25.01	25.09	24.66	24.78	11,599,529	-0.16(-0.64%)
Mar 01, 2010	24.95	25.08	24.69	24.94	10,308,286	+0.12(+0.49%)
Feb 26, 2010	25.19	25.26	24.81	24.82	17,296,078	-0.40(-1.59%)
Feb 25, 2010	24.30	25.24	24.12	25.22	15,613,908	+0.58(+2.36%)
Feb 24, 2010	24.43	24.67	24.35	24.64	9,207,531	+0.28(+1.15%)
Feb 23, 2010	24.53	24.56	24.16	24.36	11,232,147	-0.17(-0.69%)
Feb 22, 2010	24.43	24.61	24.38	24.53	11,751,934	+0.10(+0.42%)
Feb 19, 2010	23.94	24.49	23.94	24.42	13,974,098	+0.46(+1.93%)
Feb 18, 2010	23.77	24.00	23.70	23.96	6,903,163	+0.12(+0.51%)
Feb 17, 2010	24.05	24.09	23.50	23.84	7,615,119	-0.07(-0.28%)
Feb 16, 2010	23.48	23.94	23.29	23.91	10,278,056	+0.64(+2.76%)
Feb 12, 2010	23.12	23.26	23.26	23.26	18,626,632	-0.07(-0.31%)
Feb 11, 2010	22.54	23.43	22.53	23.34	14,129,379	+0.70(+3.08%)
Feb 10, 2010	22.66	22.86	22.25	22.64	9,453,456	-0.01(-0.05%)
Feb 09, 2010	22.69	22.95	22.52	22.65	6,149,593	+0.28(+1.26%)
Feb 08, 2010	22.81	22.91	22.37	22.37	9,198,092	-0.41(-1.82%)
Feb 05, 2010	22.43	22.80	22.29	22.78	13,172,950	+0.41(+1.84%)
Feb 04, 2010	22.84	23.03	22.35	22.37	9,531,476	-0.73(-3.18%)
Feb 03, 2010	23.18	23.44	23.01	23.11	6,513,900	+0.02(+0.08%)
Feb 02, 2010	22.93	23.20	22.76	23.09	6,540,118	+0.27(+1.17%)
Feb 01, 2010	22.32	22.89	22.31	22.82	11,066,419	+0.62(+2.81%)
Jan 29, 2010	22.75	22.97	22.16	22.20	13,401,965	-0.38(-1.69%)
Jan 28, 2010	23.45	23.53	22.54	22.58	15,032,797	-0.83(-3.56%)
Jan 27, 2010	23.50	23.50	23.11	23.41	10,864,758	-0.14(-0.61%)
Jan 26, 2010	23.28	23.66	23.08	23.55	9,035,986	+0.17(+0.71%)
Jan 25, 2010	23.69	23.74	23.28	23.39	9,815,811	-0.04(-0.16%)
Jan 22, 2010	24.05	24.30	23.30	23.43	15,882,724	-0.59(-2.44%)
Jan 21, 2010	23.39	24.76	23.17	24.01	23,827,918	+0.63(+2.70%)
Jan 20, 2010	23.49	23.50	22.72	23.38	22,735,672	-0.66(-2.73%)
Jan 19, 2010	24.11	24.13	23.76	24.04	8,155,591	-0.02(-0.08%)
Jan 15, 2010	24.32	24.06	24.06	24.06	23,653,300	-0.30(-1.22%)
Jan 14, 2010	24.63	24.81	24.20	24.35	8,386,152	-0.40(-1.62%)
Jan 13, 2010	24.84	24.90	24.42	24.75	10,020,871	+0.03(+0.12%)
Jan 12, 2010	24.58	24.78	24.49	24.72	9,058,549	-0.07(-0.30%)
Jan 11, 2010	25.13	25.19	24.65	24.80	8,338,499	-0.17(-0.66%)
Jan 08, 2010	24.13	25.08	24.07	24.96	10,481,617	+0.82(+3.39%)
Jan 07, 2010	24.24	24.38	23.88	24.14	6,869,103	-0.22(-0.89%)
Jan 06, 2010	24.31	24.68	24.26	24.36	7,309,801	+0.04(+0.15%)
Jan 05, 2010	24.05	24.51	23.97	24.32	9,181,130	+0.33(+1.39%)
Jan 04, 2010	23.69	24.00	23.65	23.99	8,032,800	+0.55(+2.33%)
Dec 31, 2009	23.76	23.44	23.44	23.44	8,017,809	-0.37(-1.54%)
Dec 30, 2009	23.96	24.00	23.78	23.81	3,868,377	-0.17(-0.70%)
Dec 29, 2009	24.07	24.22	23.98	23.98	3,417,961	-0.11(-0.46%)
Dec 28, 2009	24.29	24.30	23.87	24.09	3,202,680	-0.21(-0.86%)
Dec 24, 2009	24.23	24.36	24.13	24.30	1,815,711	+0.16(+0.65%)
Dec 23, 2009	23.96	24.23	23.80	24.14	5,340,210	+0.28(+1.15%)
Dec 22, 2009	23.73	23.92	23.70	23.87	6,727,821	+0.11(+0.46%)
Dec 21, 2009	23.46	23.77	23.41	23.76	7,261,282	+0.50(+2.16%)
Dec 18, 2009	23.30	23.48	23.06	23.25	9,959,274	+0.03(+0.11%)
Dec 17, 2009	23.54	23.56	23.09	23.23	10,299,082	-0.64(-2.67%)
Dec 16, 2009	23.69	23.92	23.61	23.86	10,541,552	+0.05(+0.21%)
Dec 15, 2009	23.85	23.95	23.66	23.81	7,272,836	-0.14(-0.57%)
Dec 14, 2009	23.96	23.99	23.89	23.95	7,324,264	+0.40(+1.71%)
Dec 11, 2009	23.89	23.89	23.45	23.55	8,725,225	-0.15(-0.63%)
Dec 10, 2009	23.36	23.80	23.36	23.70	11,195,086	+0.40(+1.73%)
Dec 09, 2009	23.12	23.39	22.94	23.29	8,142,194	+0.05(+0.22%)
Dec 08, 2009	23.63	23.70	23.17	23.24	14,192,476	-0.54(-2.27%)
Dec 07, 2009	23.97	24.06	23.78	23.78	10,935,699	-0.15(-0.61%)
Dec 04, 2009	23.87	24.21	23.69	23.93	16,284,983	+0.37(+1.59%)
Dec 03, 2009	23.77	23.81	23.52	23.55	8,604,941	-0.15(-0.63%)
Dec 02, 2009	23.46	23.88	23.46	23.70	7,534,230	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services