Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.630 +0.050 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.104 2.104 2.055 2.059 153,059 +0.02(+0.79%)
Nov 29, 2011 2.055 2.063 2.043 2.043 154,041 +0.00(+0.00%)
Nov 28, 2011 2.076 2.076 2.043 2.043 127,133 -0.02(-0.98%)
Nov 25, 2011 2.035 2.067 2.035 2.063 76,569 +0.02(+0.99%)
Nov 23, 2011 2.039 2.047 2.039 2.043 164,887 -0.00(-0.20%)
Nov 22, 2011 2.043 2.057 2.043 2.047 128,329 +0.00(+0.09%)
Nov 21, 2011 2.047 2.055 2.039 2.045 227,664 -0.00(-0.09%)
Nov 18, 2011 2.063 2.063 2.047 2.047 185,223 -0.00(-0.20%)
Nov 17, 2011 2.063 2.066 2.051 2.051 161,340 -0.00(-0.20%)
Nov 16, 2011 2.063 2.067 2.047 2.055 205,648 -0.00(-0.20%)
Nov 15, 2011 2.067 2.072 2.055 2.059 124,866 +0.01(+0.40%)
Nov 14, 2011 2.072 2.076 2.051 2.051 134,375 -0.02(-1.17%)
Nov 11, 2011 2.059 2.076 2.057 2.076 165,573 +0.01(+0.59%)
Nov 10, 2011 2.055 2.067 2.040 2.063 258,931 +0.01(+0.39%)
Nov 09, 2011 2.055 2.063 2.051 2.055 127,305 -0.00(-0.20%)
Nov 08, 2011 2.067 2.076 2.059 2.059 258,709 -0.00(-0.20%)
Nov 07, 2011 2.055 2.072 2.055 2.063 58,741 +0.00(+0.20%)
Nov 04, 2011 2.059 2.072 2.055 2.059 60,184 +0.00(+0.00%)
Nov 03, 2011 2.067 2.076 2.055 2.059 251,032 -0.01(-0.39%)
Nov 02, 2011 2.067 2.080 2.067 2.067 88,419 -0.01(-0.47%)
Nov 01, 2011 2.051 2.084 2.051 2.077 146,727 -0.01(-0.31%)
Oct 31, 2011 2.076 2.084 2.063 2.084 272,259 +0.02(+0.78%)
Oct 28, 2011 2.047 2.080 2.047 2.067 334,903 +0.01(+0.39%)
Oct 27, 2011 2.059 2.080 2.043 2.059 443,617 -0.01(-0.39%)
Oct 26, 2011 2.055 2.067 2.051 2.067 363,017 +0.02(+0.99%)
Oct 25, 2011 2.039 2.055 2.039 2.047 132,108 -0.01(-0.59%)
Oct 24, 2011 2.039 2.059 2.035 2.059 150,713 +0.02(+0.99%)
Oct 21, 2011 2.031 2.051 2.031 2.039 251,084 +0.00(+0.20%)
Oct 20, 2011 2.039 2.039 2.027 2.035 79,696 -0.00(-0.20%)
Oct 19, 2011 2.039 2.047 2.031 2.039 151,189 -0.00(-0.20%)
Oct 18, 2011 2.039 2.047 2.031 2.043 148,466 -0.00(-0.20%)
Oct 17, 2011 2.047 2.059 2.027 2.047 290,669 +0.01(+0.40%)
Oct 14, 2011 2.059 2.059 2.031 2.039 269,037 +0.00(+0.00%)
Oct 13, 2011 2.015 2.039 2.015 2.039 153,434 +0.02(+1.21%)
Oct 12, 2011 2.027 2.043 2.015 2.015 225,987 -0.01(-0.60%)
Oct 11, 2011 2.019 2.043 2.015 2.027 230,235 +0.02(+0.81%)
Oct 10, 2011 1.999 2.027 1.999 2.011 243,395 +0.02(+0.81%)
Oct 07, 2011 2.019 2.019 1.966 1.994 239,167 -0.03(-1.60%)
Oct 06, 2011 1.994 2.027 1.994 2.027 114,974 +0.02(+1.01%)
Oct 05, 2011 1.958 2.007 1.958 2.007 161,241 +0.05(+2.70%)
Oct 04, 2011 2.003 2.003 1.950 1.954 727,532 -0.05(-2.43%)
Oct 03, 2011 2.015 2.023 1.994 2.003 166,468 -0.02(-0.80%)
Sep 30, 2011 2.043 2.059 2.019 2.019 162,445 -0.02(-1.19%)
Sep 29, 2011 2.047 2.059 2.035 2.043 99,278 -0.02(-0.79%)
Sep 28, 2011 2.043 2.072 2.039 2.059 119,641 +0.04(+1.94%)
Sep 27, 2011 2.056 2.056 2.020 2.020 262,670 -0.01(-0.39%)
Sep 26, 2011 2.040 2.044 2.000 2.028 171,453 -0.01(-0.58%)
Sep 23, 2011 2.036 2.040 2.004 2.040 109,078 +0.01(+0.39%)
Sep 22, 2011 2.024 2.040 2.024 2.032 163,748 +0.00(+0.00%)
Sep 21, 2011 2.048 2.052 2.028 2.032 183,148 -0.01(-0.39%)
Sep 20, 2011 2.056 2.056 2.032 2.040 177,005 -0.01(-0.58%)
Sep 19, 2011 2.056 2.056 2.028 2.052 158,349 -0.01(-0.58%)
Sep 16, 2011 2.060 2.068 2.044 2.064 192,917 +0.01(+0.58%)
Sep 15, 2011 2.060 2.064 2.036 2.052 153,828 +0.00(+0.00%)
Sep 14, 2011 2.056 2.060 2.040 2.052 82,137 -0.01(-0.39%)
Sep 13, 2011 2.032 2.060 2.032 2.060 176,007 +0.02(+0.78%)
Sep 12, 2011 2.036 2.048 2.028 2.044 90,477 -0.01(-0.39%)
Sep 09, 2011 2.048 2.056 2.032 2.052 217,271 +0.00(+0.19%)
Sep 08, 2011 2.052 2.060 2.048 2.048 320,946 +0.00(+0.00%)
Sep 07, 2011 2.056 2.060 2.048 2.048 134,410 -0.00(-0.19%)
Sep 06, 2011 2.008 2.052 2.008 2.052 175,753 +0.00(+0.19%)
Sep 02, 2011 2.012 2.056 2.012 2.048 304,148 -0.01(-0.58%)
Sep 01, 2011 2.056 2.068 2.053 2.060 136,213 -0.00(-0.19%)
Aug 31, 2011 2.056 2.068 2.044 2.064 296,959 +0.02(+0.78%)
Aug 30, 2011 2.028 2.068 2.028 2.048 242,679 +0.01(+0.39%)
Aug 29, 2011 2.028 2.048 2.016 2.040 166,117 +0.04(+1.79%)
Aug 26, 2011 2.000 2.024 2.000 2.004 206,308 -0.01(-0.59%)
Aug 25, 2011 2.048 2.056 2.016 2.016 151,985 -0.01(-0.59%)
Aug 24, 2011 2.036 2.068 2.022 2.028 582,281 +0.00(+0.00%)
Aug 23, 2011 2.000 2.064 1.972 2.028 333,112 +0.04(+2.00%)
Aug 22, 2011 1.988 2.008 1.949 1.988 281,995 -0.01(-0.32%)
Aug 19, 2011 1.988 2.018 1.984 1.995 157,746 -0.02(-0.87%)
Aug 18, 2011 2.024 2.024 1.992 2.012 224,606 -0.04(-1.75%)
Aug 17, 2011 2.040 2.048 2.024 2.048 155,953 +0.01(+0.59%)
Aug 16, 2011 2.044 2.044 2.028 2.036 191,285 +0.00(+0.00%)
Aug 15, 2011 2.008 2.036 2.008 2.036 223,088 +0.03(+1.39%)
Aug 12, 2011 1.961 2.008 1.961 2.008 178,826 +0.04(+2.02%)
Aug 11, 2011 1.933 1.983 1.933 1.968 392,026 +0.02(+1.02%)
Aug 10, 2011 1.980 2.004 1.945 1.949 696,734 -0.04(-2.00%)
Aug 09, 2011 2.008 1.988 1.877 1.988 869,686 +0.04(+2.25%)
Aug 08, 2011 2.008 2.012 1.869 1.945 1,605,202 -0.10(-4.86%)
Aug 05, 2011 2.064 2.088 2.020 2.044 940,172 -0.01(-0.58%)
Aug 04, 2011 2.080 2.088 2.056 2.056 391,013 -0.04(-1.90%)
Aug 03, 2011 2.072 2.096 2.044 2.096 426,874 +0.04(+1.93%)
Aug 02, 2011 2.076 2.084 2.052 2.056 369,405 -0.01(-0.58%)
Aug 01, 2011 2.096 2.104 2.064 2.068 240,220 +0.00(+0.19%)
Jul 29, 2011 2.056 2.080 2.056 2.064 233,835 -0.01(-0.38%)
Jul 28, 2011 2.076 2.080 2.060 2.072 254,515 +0.00(+0.00%)
Jul 27, 2011 2.076 2.100 2.066 2.072 492,108 -0.00(-0.19%)
Jul 26, 2011 2.092 2.092 2.072 2.076 485,600 -0.02(-0.76%)
Jul 25, 2011 2.100 2.108 2.090 2.092 230,161 -0.02(-0.94%)
Jul 22, 2011 2.120 2.128 2.112 2.112 151,439 -0.01(-0.38%)
Jul 21, 2011 2.108 2.120 2.092 2.120 366,111 +0.02(+0.76%)
Jul 20, 2011 2.112 2.124 2.104 2.104 191,006 -0.00(-0.19%)
Jul 19, 2011 2.143 2.143 2.100 2.108 373,443 -0.02(-1.12%)
Jul 18, 2011 2.147 2.147 2.128 2.132 252,036 -0.01(-0.37%)
Jul 15, 2011 2.159 2.159 2.128 2.139 231,929 +0.01(+0.56%)
Jul 14, 2011 2.112 2.136 2.112 2.128 317,292 +0.01(+0.38%)
Jul 13, 2011 2.116 2.132 2.116 2.120 202,576 +0.00(+0.00%)
Jul 12, 2011 2.108 2.124 2.108 2.120 110,599 +0.01(+0.38%)
Jul 11, 2011 2.112 2.116 2.108 2.112 79,245 +0.00(+0.00%)
Jul 08, 2011 2.120 2.124 2.112 2.112 155,372 -0.01(-0.38%)
Jul 07, 2011 2.124 2.132 2.108 2.120 197,202 +0.00(+0.19%)
Jul 06, 2011 2.120 2.124 2.108 2.116 142,545 -0.00(-0.19%)
Jul 05, 2011 2.104 2.132 2.104 2.120 239,752 +0.01(+0.57%)
Jul 01, 2011 2.108 2.116 2.096 2.108 210,334 -0.01(-0.56%)
Jun 30, 2011 2.080 2.120 2.080 2.120 218,996 +0.04(+1.72%)
Jun 29, 2011 2.064 2.107 2.064 2.084 525,104 +0.01(+0.38%)
Jun 28, 2011 2.068 2.092 2.064 2.076 269,877 +0.01(+0.32%)
Jun 27, 2011 2.093 2.093 2.069 2.069 239,352 -0.02(-0.75%)
Jun 24, 2011 2.085 2.101 2.077 2.085 194,947 +0.00(+0.00%)
Jun 23, 2011 2.081 2.097 2.077 2.085 174,526 -0.01(-0.56%)
Jun 22, 2011 2.104 2.104 2.089 2.097 126,389 -0.01(-0.37%)
Jun 21, 2011 2.097 2.108 2.081 2.104 163,038 +0.02(+0.75%)
Jun 20, 2011 2.089 2.093 2.085 2.089 143,071 +0.01(+0.56%)
Jun 17, 2011 2.089 2.089 2.070 2.077 144,036 +0.01(+0.38%)
Jun 16, 2011 2.069 2.097 2.065 2.069 262,967 -0.01(-0.38%)
Jun 15, 2011 2.038 2.097 2.034 2.077 482,800 +0.01(+0.38%)
Jun 14, 2011 2.058 2.112 2.030 2.069 776,994 +0.02(+1.14%)
Jun 13, 2011 2.054 2.069 1.933 2.046 1,677,692 -0.03(-1.32%)
Jun 10, 2011 2.116 2.120 2.069 2.073 566,987 -0.04(-2.03%)
Jun 09, 2011 2.120 2.128 2.116 2.116 389,548 -0.01(-0.37%)
Jun 08, 2011 2.140 2.140 2.120 2.124 253,872 -0.02(-1.09%)
Jun 07, 2011 2.128 2.147 2.124 2.147 185,703 +0.02(+1.10%)
Jun 06, 2011 2.124 2.130 2.120 2.124 171,257 -0.00(-0.18%)
Jun 03, 2011 2.120 2.140 2.120 2.128 167,559 +0.00(+0.00%)
May 24, 2011 2.136 2.140 2.124 2.128 172,735 +0.00(+0.00%)
May 23, 2011 2.120 2.132 2.120 2.128 149,402 +0.00(+0.18%)
May 20, 2011 2.124 2.136 2.116 2.124 344,326 -0.01(-0.37%)
May 19, 2011 2.140 2.140 2.125 2.132 256,505 -0.01(-0.55%)
May 18, 2011 2.136 2.147 2.120 2.143 287,028 +0.03(+1.29%)
May 17, 2011 2.128 2.135 2.112 2.116 186,697 -0.02(-1.10%)
May 16, 2011 2.116 2.147 2.112 2.140 264,250 +0.02(+0.92%)
May 13, 2011 2.116 2.128 2.112 2.120 104,705 +0.01(+0.37%)
May 12, 2011 2.120 2.128 2.112 2.112 366,789 -0.01(-0.37%)
May 11, 2011 2.136 2.140 2.116 2.120 296,118 -0.02(-0.91%)
May 10, 2011 2.136 2.147 2.132 2.140 252,148 +0.00(+0.00%)
May 09, 2011 2.136 2.143 2.124 2.140 360,841 +0.00(+0.18%)
May 06, 2011 2.128 2.143 2.124 2.136 704,154 +0.00(+0.18%)
May 05, 2011 2.120 2.143 2.120 2.132 272,300 +0.01(+0.55%)
May 04, 2011 2.120 2.136 2.120 2.120 141,390 -0.00(-0.18%)
May 03, 2011 2.124 2.136 2.120 2.124 202,577 -0.01(-0.37%)
May 02, 2011 2.128 2.136 2.128 2.132 142,323 +0.01(+0.37%)
Apr 29, 2011 2.116 2.136 2.116 2.124 122,201 +0.01(+0.37%)
Apr 28, 2011 2.120 2.136 2.116 2.116 219,466 -0.00(-0.18%)
Apr 27, 2011 2.128 2.143 2.120 2.120 279,508 -0.02(-0.73%)
Apr 26, 2011 2.128 2.147 2.120 2.136 368,123 -0.01(-0.36%)
Apr 25, 2011 2.137 2.143 2.112 2.143 247,835 +0.00(+0.18%)
Apr 21, 2011 2.124 2.143 2.112 2.140 253,150 +0.01(+0.55%)
Apr 20, 2011 2.128 2.128 2.101 2.128 585,487 +0.00(+0.00%)
Apr 19, 2011 2.112 2.128 2.108 2.128 324,674 +0.02(+0.74%)
Apr 18, 2011 2.128 2.132 2.108 2.112 224,527 -0.02(-0.73%)
Apr 15, 2011 2.132 2.132 2.116 2.128 359,594 +0.00(+0.00%)
Apr 14, 2011 2.116 2.128 2.116 2.128 185,147 +0.00(+0.18%)
Apr 13, 2011 2.108 2.132 2.108 2.124 250,496 +0.01(+0.55%)
Apr 12, 2011 2.085 2.124 2.061 2.112 197,488 +0.02(+1.12%)
Apr 11, 2011 2.101 2.107 2.085 2.089 283,040 -0.02(-0.93%)
Apr 08, 2011 2.104 2.112 2.093 2.108 282,835 +0.01(+0.25%)
Apr 07, 2011 2.120 2.120 2.093 2.103 130,602 -0.01(-0.43%)
Apr 06, 2011 2.108 2.112 2.101 2.112 120,698 +0.00(+0.19%)
Apr 05, 2011 2.108 2.120 2.108 2.108 154,545 -0.00(-0.19%)
Apr 04, 2011 2.124 2.128 2.112 2.112 213,327 -0.02(-0.92%)
Apr 01, 2011 2.124 2.140 2.112 2.132 249,594 -0.00(-0.18%)
Mar 31, 2011 2.116 2.136 2.116 2.136 286,492 +0.02(+0.92%)
Mar 30, 2011 2.124 2.140 2.112 2.116 238,622 -0.02(-0.73%)
Mar 29, 2011 2.132 2.136 2.108 2.132 196,604 +0.02(+1.05%)
Mar 28, 2011 2.094 2.110 2.094 2.110 234,360 +0.00(+0.18%)
Mar 25, 2011 2.094 2.106 2.094 2.106 192,978 +0.00(+0.18%)
Mar 24, 2011 2.106 2.110 2.098 2.102 240,497 -0.01(-0.36%)
Mar 23, 2011 2.106 2.110 2.087 2.110 219,382 +0.00(+0.00%)
Mar 22, 2011 2.087 2.110 2.087 2.110 236,550 +0.02(+0.73%)
Mar 21, 2011 2.090 2.110 2.090 2.094 228,718 +0.02(+0.92%)
Mar 18, 2011 2.075 2.094 2.060 2.075 185,811 +0.00(+0.00%)
Mar 17, 2011 2.067 2.075 2.064 2.075 288,040 +0.01(+0.56%)
Mar 16, 2011 2.087 2.090 2.056 2.064 256,956 -0.03(-1.28%)
Mar 15, 2011 2.087 2.102 2.079 2.090 244,697 +0.01(+0.55%)
Mar 14, 2011 2.071 2.087 2.071 2.079 151,510 +0.00(+0.19%)
Mar 11, 2011 2.087 2.090 2.075 2.075 152,122 -0.02(-0.73%)
Mar 10, 2011 2.098 2.110 2.089 2.090 287,873 -0.02(-0.91%)
Mar 09, 2011 2.071 2.110 2.071 2.110 242,390 +0.02(+1.10%)
Mar 08, 2011 2.060 2.087 2.060 2.087 271,245 +0.02(+0.74%)
Mar 07, 2011 2.060 2.071 2.056 2.071 182,117 +0.02(+0.75%)
Mar 04, 2011 2.064 2.071 2.056 2.056 244,176 -0.00(-0.19%)
Mar 03, 2011 2.060 2.067 2.056 2.060 152,636 -0.00(-0.19%)
Mar 02, 2011 2.067 2.067 2.052 2.064 193,593 -0.01(-0.37%)
Mar 01, 2011 2.064 2.071 2.057 2.071 161,192 +0.01(+0.37%)
Feb 28, 2011 2.052 2.064 2.041 2.064 143,029 +0.02(+0.94%)
Feb 25, 2011 2.029 2.048 2.029 2.044 200,288 +0.02(+1.14%)
Feb 24, 2011 2.041 2.041 2.018 2.021 483,923 -0.02(-0.94%)
Feb 23, 2011 2.052 2.056 2.029 2.041 150,590 -0.02(-1.12%)
Feb 22, 2011 2.033 2.064 2.029 2.064 208,813 +0.03(+1.51%)
Feb 18, 2011 2.048 2.048 2.029 2.033 154,166 -0.00(-0.19%)
Feb 17, 2011 2.033 2.048 2.029 2.037 217,318 +0.01(+0.38%)
Feb 16, 2011 2.048 2.048 2.029 2.029 116,830 -0.02(-0.75%)
Feb 15, 2011 2.014 2.048 2.010 2.044 302,629 +0.03(+1.72%)
Feb 14, 2011 2.037 2.041 2.006 2.010 176,838 -0.03(-1.69%)
Feb 11, 2011 1.991 2.044 1.991 2.044 292,746 +0.05(+2.70%)
Feb 10, 2011 2.014 2.021 1.983 1.991 354,286 -0.03(-1.33%)
Feb 09, 2011 2.029 2.033 2.010 2.018 196,826 -0.01(-0.38%)
Feb 08, 2011 2.018 2.025 2.006 2.025 180,112 +0.00(+0.00%)
Feb 07, 2011 2.002 2.025 1.995 2.025 200,361 +0.03(+1.34%)
Feb 04, 2011 1.975 2.002 1.975 1.998 129,751 +0.02(+0.97%)
Feb 03, 2011 1.979 1.991 1.975 1.979 491,546 -0.02(-0.77%)
Feb 02, 2011 1.998 2.010 1.987 1.995 352,458 +0.00(+0.00%)
Feb 01, 2011 1.998 2.025 1.995 1.995 157,908 -0.01(-0.57%)
Jan 31, 2011 2.002 2.014 1.998 2.006 125,118 +0.01(+0.58%)
Jan 28, 2011 2.010 2.025 1.995 1.995 264,816 -0.02(-1.14%)
Jan 27, 2011 2.010 2.025 2.002 2.018 230,669 +0.01(+0.38%)
Jan 26, 2011 1.998 2.021 1.987 2.010 515,799 +0.01(+0.38%)
Jan 25, 2011 1.979 2.002 1.975 2.002 359,880 +0.03(+1.36%)
Jan 24, 2011 1.964 1.998 1.964 1.975 382,283 +0.01(+0.59%)
Jan 21, 2011 1.972 1.979 1.956 1.964 361,943 -0.01(-0.58%)
Jan 20, 2011 1.991 1.991 1.960 1.975 365,183 -0.00(-0.19%)
Jan 19, 2011 1.998 2.002 1.972 1.979 387,263 -0.02(-0.96%)
Jan 18, 2011 2.002 2.021 1.995 1.998 441,133 -0.01(-0.57%)
Jan 14, 2011 2.048 2.052 2.010 2.010 490,704 -0.03(-1.50%)
Jan 13, 2011 2.060 2.060 2.029 2.041 152,391 -0.01(-0.37%)
Jan 12, 2011 2.010 2.048 2.006 2.048 464,213 +0.03(+1.52%)
Jan 11, 2011 2.060 2.060 2.018 2.018 402,188 -0.00(-0.19%)
Jan 10, 2011 2.006 2.025 2.002 2.021 346,623 +0.02(+0.96%)
Jan 07, 2011 2.002 2.018 1.987 2.002 322,990 -0.01(-0.38%)
Jan 06, 2011 1.991 2.010 1.991 2.010 432,454 +0.02(+0.96%)
Jan 05, 2011 1.972 1.991 1.959 1.991 259,260 +0.03(+1.57%)
Jan 04, 2011 1.991 1.991 1.941 1.960 463,235 -0.02(-1.16%)
Jan 03, 2011 2.002 2.010 1.926 1.983 1,197,081 -0.02(-0.96%)
Dec 31, 2010 1.995 2.011 1.991 2.002 129,394 -0.00(-0.19%)
Dec 30, 2010 1.998 2.006 1.983 2.006 335,270 +0.04(+2.15%)
Dec 29, 2010 1.979 2.014 1.960 1.964 695,954 -0.02(-0.78%)
Dec 28, 2010 1.952 1.995 1.929 1.979 686,159 +0.02(+1.11%)
Dec 27, 2010 1.958 1.979 1.950 1.958 260,029 -0.01(-0.55%)
Dec 23, 2010 1.972 1.979 1.958 1.968 253,921 +0.00(+0.18%)
Dec 22, 2010 1.940 1.975 1.937 1.965 465,089 +0.01(+0.73%)
Dec 21, 2010 1.936 1.950 1.918 1.950 197,571 +0.01(+0.55%)
Dec 20, 2010 1.943 1.947 1.933 1.940 303,466 -0.00(-0.18%)
Dec 17, 2010 1.933 1.955 1.933 1.943 202,360 +0.01(+0.74%)
Dec 16, 2010 1.954 1.958 1.922 1.929 575,553 +0.00(+0.19%)
Dec 15, 2010 1.929 1.968 1.925 1.925 493,219 +0.01(+0.37%)
Dec 14, 2010 1.907 1.929 1.894 1.918 322,780 +0.00(+0.00%)
Dec 13, 2010 1.907 1.918 1.886 1.918 278,390 +0.02(+0.94%)
Dec 10, 2010 1.900 1.915 1.897 1.900 388,086 -0.01(-0.37%)
Dec 09, 2010 1.915 1.929 1.900 1.907 221,481 -0.01(-0.37%)
Dec 08, 2010 1.922 1.929 1.915 1.915 174,302 -0.00(-0.19%)
Dec 07, 2010 1.929 1.940 1.915 1.918 169,547 -0.01(-0.56%)
Dec 06, 2010 1.918 1.929 1.918 1.929 125,058 +0.00(+0.00%)
Dec 03, 2010 1.929 1.929 1.915 1.929 114,798 +0.00(+0.19%)
Dec 02, 2010 1.943 1.965 1.891 1.925 269,345 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.