Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.89	20.48	19.89	20.47	1,321,936	+1.24(+6.42%)
Nov 29, 2011	19.45	19.54	19.11	19.23	625,186	-0.09(-0.48%)
Nov 28, 2011	19.65	19.83	19.04	19.33	1,154,351	+0.59(+3.14%)
Nov 25, 2011	18.72	19.55	18.62	18.74	548,894	+0.00(+0.00%)
Nov 23, 2011	19.05	19.05	18.59	18.74	916,049	-0.43(-2.25%)
Nov 22, 2011	19.14	19.34	18.94	19.17	753,491	+0.08(+0.40%)
Nov 21, 2011	18.88	19.25	18.76	19.09	801,800	-0.04(-0.22%)
Nov 18, 2011	19.01	19.17	18.74	19.13	692,852	+0.15(+0.81%)
Nov 17, 2011	19.29	19.31	18.90	18.98	851,157	-0.27(-1.41%)
Nov 16, 2011	19.27	19.76	19.18	19.25	637,915	-0.27(-1.39%)
Nov 15, 2011	19.13	19.70	19.00	19.52	838,427	+0.34(+1.78%)
Nov 14, 2011	19.45	19.45	19.07	19.18	663,246	-0.29(-1.50%)
Nov 11, 2011	18.97	19.52	18.90	19.48	968,918	+0.72(+3.86%)
Nov 10, 2011	18.80	18.84	18.45	18.75	681,236	+0.28(+1.51%)
Nov 09, 2011	18.77	18.81	18.11	18.47	1,375,764	-0.80(-4.15%)
Nov 08, 2011	19.11	19.32	18.52	19.27	1,136,115	+0.36(+1.91%)
Nov 07, 2011	18.81	19.11	18.50	18.91	864,852	+0.15(+0.82%)
Nov 04, 2011	18.60	18.82	18.28	18.76	724,405	-0.01(-0.07%)
Nov 03, 2011	19.04	19.11	18.37	18.77	1,420,424	-0.04(-0.22%)
Nov 02, 2011	18.91	19.13	18.55	18.81	1,763,339	+0.23(+1.24%)
Nov 01, 2011	18.29	18.90	18.17	18.59	2,574,561	-0.08(-0.45%)
Oct 31, 2011	19.25	19.25	18.66	18.67	1,152,843	-0.77(-3.97%)
Oct 28, 2011	19.55	19.66	19.16	19.44	1,005,973	-0.13(-0.68%)
Oct 27, 2011	19.77	20.18	19.27	19.57	3,228,043	+0.48(+2.51%)
Oct 26, 2011	19.22	20.96	19.01	19.09	4,497,705	+1.77(+10.24%)
Oct 25, 2011	17.76	17.83	17.27	17.32	1,179,713	-0.51(-2.85%)
Oct 24, 2011	16.94	17.92	16.89	17.83	921,825	+1.02(+6.09%)
Oct 21, 2011	16.57	16.82	16.33	16.80	936,144	+0.45(+2.72%)
Oct 20, 2011	16.33	16.53	15.96	16.36	715,718	+0.01(+0.09%)
Oct 19, 2011	16.65	16.78	16.25	16.34	450,410	-0.25(-1.51%)
Oct 18, 2011	16.30	16.80	16.07	16.60	733,219	+0.30(+1.84%)
Oct 17, 2011	16.81	16.82	16.25	16.30	612,720	-0.64(-3.78%)
Oct 14, 2011	17.07	17.07	16.57	16.94	441,661	+0.09(+0.54%)
Oct 13, 2011	16.71	16.98	16.41	16.85	677,563	-0.02(-0.12%)
Oct 12, 2011	16.95	17.14	16.82	16.87	1,063,562	-0.04(-0.25%)
Oct 11, 2011	16.67	17.01	16.67	16.91	771,544	+0.10(+0.58%)
Oct 10, 2011	16.57	16.87	16.48	16.81	580,856	+0.61(+3.74%)
Oct 07, 2011	16.58	16.67	16.06	16.21	585,589	-0.34(-2.06%)
Oct 06, 2011	16.04	16.55	16.04	16.55	1,011,188	+0.45(+2.81%)
Oct 05, 2011	16.06	16.50	15.89	16.09	1,757,020	+0.08(+0.52%)
Oct 04, 2011	14.81	16.25	14.68	16.01	1,899,804	+1.06(+7.12%)
Oct 03, 2011	15.79	15.94	14.91	14.95	1,032,831	-0.81(-5.12%)
Sep 30, 2011	15.79	16.05	15.67	15.75	1,057,547	-0.33(-2.03%)
Sep 29, 2011	15.80	16.08	15.59	16.08	1,496,357	+0.65(+4.19%)
Sep 28, 2011	16.17	16.26	15.41	15.43	440,360	-0.67(-4.15%)
Sep 27, 2011	16.20	16.54	15.98	16.10	997,035	+0.26(+1.62%)
Sep 26, 2011	15.70	15.85	15.29	15.84	618,950	+0.31(+1.97%)
Sep 23, 2011	15.20	15.79	15.19	15.54	734,118	+0.36(+2.38%)
Sep 22, 2011	14.93	15.36	14.72	15.18	2,236,305	-0.16(-1.04%)
Sep 21, 2011	16.07	16.07	15.31	15.34	1,055,114	-0.68(-4.26%)
Sep 20, 2011	16.51	16.52	16.02	16.02	790,864	-0.34(-2.08%)
Sep 19, 2011	16.71	16.71	16.08	16.36	1,468,085	-0.54(-3.17%)
Sep 16, 2011	17.11	17.18	16.80	16.89	1,274,181	-0.10(-0.57%)
Sep 15, 2011	16.77	17.03	16.73	16.99	1,674,334	+0.29(+1.75%)
Sep 14, 2011	17.02	17.03	16.51	16.70	1,756,554	-0.15(-0.87%)
Sep 13, 2011	16.53	16.87	16.53	16.85	1,053,325	+0.37(+2.24%)
Sep 12, 2011	16.17	16.48	16.00	16.48	636,566	+0.06(+0.38%)
Sep 09, 2011	16.50	16.57	16.18	16.41	897,408	-0.24(-1.42%)
Sep 08, 2011	17.08	17.17	16.52	16.65	787,272	-0.56(-3.24%)
Sep 07, 2011	16.69	17.26	16.69	17.21	650,381	+0.83(+5.06%)
Sep 06, 2011	16.07	16.46	15.78	16.38	837,245	-0.21(-1.26%)
Sep 02, 2011	16.92	17.06	16.48	16.59	737,690	-0.69(-3.99%)
Sep 01, 2011	17.97	18.08	17.24	17.28	664,670	-0.67(-3.76%)
Aug 31, 2011	17.70	18.04	17.66	17.95	872,275	+0.41(+2.34%)
Aug 30, 2011	17.44	17.70	17.08	17.54	1,416,426	-0.09(-0.51%)
Aug 29, 2011	16.79	17.70	16.71	17.63	1,409,532	+1.10(+6.67%)
Aug 26, 2011	15.99	16.70	15.74	16.53	1,464,062	+0.39(+2.39%)
Aug 25, 2011	16.89	17.02	16.10	16.14	813,415	-0.59(-3.54%)
Aug 24, 2011	16.60	16.99	16.52	16.74	1,299,897	+0.15(+0.91%)
Aug 23, 2011	16.24	16.58	16.07	16.58	1,279,221	+0.43(+2.69%)
Aug 22, 2011	16.74	16.77	16.04	16.15	530,878	-0.12(-0.72%)
Aug 19, 2011	16.28	16.98	16.22	16.27	720,453	-0.32(-1.95%)
Aug 18, 2011	17.31	17.36	16.45	16.59	1,135,172	-1.26(-7.06%)
Aug 17, 2011	18.08	18.22	17.59	17.85	326,610	-0.09(-0.50%)
Aug 16, 2011	17.95	18.13	17.73	17.94	751,119	-0.20(-1.10%)
Aug 15, 2011	17.82	18.14	17.58	18.14	703,789	+0.48(+2.73%)
Aug 12, 2011	17.51	17.66	17.27	17.66	1,092,372	+0.31(+1.79%)
Aug 11, 2011	16.82	17.62	16.65	17.35	901,343	+0.66(+3.96%)
Aug 10, 2011	17.11	17.37	16.68	16.69	1,100,420	-0.92(-5.24%)
Aug 09, 2011	17.78	17.64	16.36	17.61	1,411,041	+1.10(+6.67%)
Aug 08, 2011	17.78	18.16	16.47	16.51	2,290,150	-1.78(-9.71%)
Aug 05, 2011	18.81	18.81	17.91	18.28	1,180,994	-0.29(-1.56%)
Aug 04, 2011	19.19	19.33	18.57	18.57	1,235,568	-0.87(-4.50%)
Aug 03, 2011	19.39	19.51	18.96	19.45	826,039	+0.12(+0.64%)
Aug 02, 2011	19.92	20.17	19.30	19.32	741,884	-0.67(-3.34%)
Aug 01, 2011	20.65	20.72	19.77	19.99	935,401	-0.56(-2.71%)
Jul 29, 2011	19.74	21.11	19.66	20.55	2,412,464	+0.58(+2.90%)
Jul 28, 2011	20.21	20.33	19.65	19.97	768,094	-0.08(-0.41%)
Jul 27, 2011	20.42	20.45	20.01	20.05	1,417,950	-0.51(-2.48%)
Jul 26, 2011	20.20	20.76	20.10	20.56	1,391,029	+0.56(+2.79%)
Jul 25, 2011	19.98	20.17	19.79	20.01	977,764	-0.21(-1.02%)
Jul 22, 2011	20.27	20.27	20.16	20.21	898,205	-0.17(-0.81%)
Jul 21, 2011	20.47	20.60	20.35	20.38	677,173	+0.06(+0.30%)
Jul 20, 2011	20.63	20.65	20.31	20.32	573,612	-0.25(-1.24%)
Jul 19, 2011	20.36	20.61	20.27	20.57	547,474	+0.39(+1.91%)
Jul 18, 2011	20.46	20.49	19.93	20.18	755,234	-0.34(-1.64%)
Jul 15, 2011	20.74	20.74	20.46	20.52	612,779	-0.03(-0.13%)
Jul 14, 2011	21.13	21.13	20.49	20.55	800,947	-0.46(-2.20%)
Jul 13, 2011	21.25	21.34	20.95	21.01	916,879	-0.12(-0.59%)
Jul 12, 2011	21.09	21.35	21.06	21.13	826,651	+0.06(+0.29%)
Jul 11, 2011	21.47	21.56	21.02	21.07	592,809	-0.55(-2.55%)
Jul 08, 2011	21.73	21.77	21.48	21.62	649,578	-0.37(-1.69%)
Jul 07, 2011	21.84	22.09	21.81	22.00	739,633	+0.43(+2.01%)
Jul 06, 2011	21.63	21.64	21.38	21.56	1,237,479	-0.10(-0.45%)
Jul 05, 2011	21.62	21.75	21.38	21.66	497,915	-0.07(-0.32%)
Jul 01, 2011	21.49	21.97	21.38	21.73	698,693	+0.30(+1.38%)
Jun 30, 2011	21.38	21.64	21.37	21.43	977,654	+0.12(+0.58%)
Jun 29, 2011	21.33	21.62	21.24	21.31	1,108,069	+0.10(+0.49%)
Jun 28, 2011	21.09	21.33	21.05	21.20	750,080	+0.22(+1.05%)
Jun 27, 2011	20.98	21.22	20.82	20.98	939,116	+0.05(+0.26%)
Jun 24, 2011	21.55	21.64	20.82	20.93	5,218,586	-0.56(-2.63%)
Jun 23, 2011	21.34	21.58	21.09	21.49	786,714	-0.01(-0.03%)
Jun 22, 2011	22.08	22.09	21.49	21.50	887,633	-0.31(-1.42%)
Jun 21, 2011	21.58	21.94	21.53	21.81	610,757	+0.28(+1.28%)
Jun 20, 2011	21.51	21.55	21.34	21.53	854,369	+0.49(+2.32%)
Jun 17, 2011	20.92	21.16	20.91	21.05	1,087,134	+0.28(+1.36%)
Jun 16, 2011	20.43	20.96	20.29	20.76	1,228,679	+0.34(+1.65%)
Jun 15, 2011	20.31	20.57	20.29	20.43	547,093	+0.01(+0.07%)
Jun 14, 2011	20.49	20.58	20.32	20.41	1,024,121	+0.10(+0.51%)
Jun 13, 2011	20.44	20.54	20.30	20.31	498,886	-0.15(-0.74%)
Jun 10, 2011	20.65	20.65	20.29	20.46	1,047,888	-0.28(-1.36%)
Jun 09, 2011	20.59	20.82	20.40	20.74	870,850	+0.23(+1.11%)
Jun 08, 2011	20.47	20.60	20.23	20.52	642,713	-0.03(-0.13%)
Jun 07, 2011	20.45	20.64	20.37	20.54	621,980	+0.19(+0.95%)
Jun 06, 2011	20.55	20.67	20.31	20.35	910,133	-0.23(-1.10%)
Jun 03, 2011	20.43	20.69	20.39	20.58	816,151	-0.43(-2.05%)
May 24, 2011	21.38	21.41	20.86	21.01	564,235	-0.33(-1.57%)
May 23, 2011	21.59	21.61	21.34	21.34	713,849	-0.46(-2.13%)
May 20, 2011	22.07	22.11	21.70	21.81	462,370	-0.35(-1.57%)
May 19, 2011	21.96	22.20	21.96	22.15	799,727	+0.33(+1.53%)
May 18, 2011	21.73	21.85	21.68	21.82	358,181	+0.11(+0.50%)
May 17, 2011	21.92	21.98	21.59	21.71	443,772	-0.29(-1.33%)
May 16, 2011	22.09	22.22	21.96	22.00	548,540	-0.10(-0.43%)
May 13, 2011	22.04	22.15	21.79	22.10	709,087	+0.09(+0.40%)
May 12, 2011	22.00	22.11	21.90	22.01	887,683	+0.01(+0.06%)
May 11, 2011	22.15	22.15	21.81	22.00	440,147	-0.12(-0.56%)
May 10, 2011	22.11	22.23	21.98	22.12	549,566	+0.12(+0.53%)
May 09, 2011	22.08	22.10	21.95	22.00	438,095	-0.05(-0.22%)
May 06, 2011	22.49	22.52	21.98	22.05	628,355	-0.25(-1.10%)
May 05, 2011	22.17	22.67	22.13	22.30	918,308	-0.01(-0.03%)
May 04, 2011	22.35	22.48	22.08	22.30	375,397	-0.05(-0.24%)
May 03, 2011	22.39	22.52	22.18	22.36	571,976	-0.11(-0.49%)
May 02, 2011	22.53	22.54	22.46	22.47	765,057	-0.35(-1.53%)
Apr 29, 2011	22.93	22.94	22.63	22.82	1,058,608	-0.03(-0.12%)
Apr 28, 2011	23.24	23.31	22.82	22.84	866,025	-0.64(-2.73%)
Apr 27, 2011	24.28	24.28	22.91	23.49	2,006,513	-1.05(-4.28%)
Apr 26, 2011	24.19	24.65	24.05	24.54	681,784	+0.38(+1.58%)
Apr 25, 2011	23.98	24.18	23.76	24.15	402,918	+0.37(+1.55%)
Apr 21, 2011	23.80	23.85	23.68	23.79	570,024	+0.14(+0.61%)
Apr 20, 2011	23.83	23.87	23.57	23.64	416,304	+0.09(+0.38%)
Apr 19, 2011	23.68	23.77	23.53	23.55	403,624	-0.02(-0.09%)
Apr 18, 2011	23.34	23.73	23.23	23.57	666,382	-0.03(-0.12%)
Apr 15, 2011	23.27	23.62	23.10	23.60	580,162	+0.36(+1.56%)
Apr 14, 2011	23.70	23.70	23.21	23.24	1,140,921	-0.59(-2.49%)
Apr 13, 2011	23.81	23.91	23.55	23.83	430,979	+0.04(+0.17%)
Apr 12, 2011	23.70	23.90	23.57	23.79	521,232	-0.03(-0.12%)
Apr 11, 2011	23.90	23.92	23.66	23.82	390,613	-0.05(-0.23%)
Apr 08, 2011	23.86	23.94	23.59	23.87	703,562	+0.11(+0.46%)
Apr 07, 2011	24.28	24.30	23.67	23.77	1,138,157	-0.57(-2.36%)
Apr 06, 2011	23.94	24.38	23.75	24.34	883,447	+0.60(+2.53%)
Apr 05, 2011	23.36	24.02	23.30	23.74	820,528	+0.35(+1.49%)
Apr 04, 2011	23.19	23.41	23.15	23.39	742,736	+0.20(+0.88%)
Apr 01, 2011	23.28	23.51	23.17	23.19	317,101	+0.03(+0.12%)
Mar 31, 2011	23.23	23.46	23.06	23.16	396,122	-0.06(-0.26%)
Mar 30, 2011	23.25	23.40	23.20	23.22	402,534	+0.06(+0.27%)
Mar 29, 2011	22.96	23.22	22.87	23.16	459,502	+0.24(+1.04%)
Mar 28, 2011	23.14	23.18	22.89	22.92	477,956	-0.12(-0.53%)
Mar 25, 2011	23.10	23.36	22.92	23.04	579,921	+0.03(+0.15%)
Mar 24, 2011	23.37	23.42	23.00	23.01	705,719	-0.19(-0.82%)
Mar 23, 2011	23.20	23.28	22.86	23.20	494,285	+0.01(+0.03%)
Mar 22, 2011	23.44	23.54	23.19	23.19	279,533	-0.18(-0.79%)
Mar 21, 2011	23.45	23.52	23.27	23.38	559,385	+0.36(+1.57%)
Mar 18, 2011	23.22	23.26	22.92	23.01	580,709	+0.07(+0.30%)
Mar 17, 2011	23.16	23.23	22.89	22.95	255,374	+0.10(+0.45%)
Mar 16, 2011	23.08	23.16	22.82	22.84	965,050	-0.23(-0.98%)
Mar 15, 2011	23.02	23.22	23.01	23.07	525,465	-0.33(-1.40%)
Mar 14, 2011	23.36	23.51	23.17	23.40	417,854	-0.10(-0.44%)
Mar 11, 2011	23.25	23.61	23.25	23.50	532,084	+0.20(+0.88%)
Mar 10, 2011	23.21	23.40	23.12	23.29	780,571	-0.13(-0.55%)
Mar 09, 2011	23.57	23.57	23.32	23.42	824,946	-0.13(-0.55%)
Mar 08, 2011	23.50	23.77	23.33	23.55	895,285	+0.08(+0.32%)
Mar 07, 2011	23.83	23.90	23.32	23.48	1,397,319	-0.30(-1.26%)
Mar 04, 2011	24.32	24.44	23.66	23.78	1,187,855	-0.56(-2.30%)
Mar 03, 2011	24.04	24.46	24.01	24.34	880,548	+0.44(+1.83%)
Mar 02, 2011	23.87	23.94	23.55	23.90	561,012	+0.10(+0.40%)
Mar 01, 2011	24.20	24.24	23.78	23.81	1,173,339	-0.27(-1.11%)
Feb 28, 2011	24.20	24.24	24.00	24.07	869,693	-0.06(-0.25%)
Feb 25, 2011	24.06	24.21	23.87	24.13	550,277	+0.24(+1.00%)
Feb 24, 2011	23.72	23.99	23.55	23.90	946,120	+0.29(+1.23%)
Feb 23, 2011	24.03	24.21	23.54	23.61	1,298,838	-0.44(-1.83%)
Feb 22, 2011	24.24	24.37	24.00	24.05	1,004,420	-0.49(-1.99%)
Feb 18, 2011	24.28	24.59	24.28	24.53	434,831	+0.30(+1.23%)
Feb 17, 2011	24.09	24.45	23.94	24.24	298,882	+0.09(+0.36%)
Feb 16, 2011	24.05	24.22	23.92	24.15	370,459	+0.19(+0.79%)
Feb 15, 2011	23.87	24.07	23.84	23.96	465,997	-0.03(-0.11%)
Feb 14, 2011	23.87	24.13	23.73	23.98	405,096	+0.15(+0.63%)
Feb 11, 2011	23.44	23.95	23.44	23.84	461,733	+0.29(+1.24%)
Feb 10, 2011	23.16	23.56	23.09	23.54	704,959	+0.28(+1.19%)
Feb 09, 2011	22.86	23.29	22.83	23.27	691,710	+0.37(+1.63%)
Feb 08, 2011	22.85	23.06	22.72	22.89	568,728	-0.03(-0.12%)
Feb 07, 2011	22.81	23.04	22.71	22.92	723,395	+0.09(+0.39%)
Feb 04, 2011	22.87	23.03	22.64	22.83	1,143,029	-0.05(-0.24%)
Feb 03, 2011	22.85	23.02	22.72	22.89	610,732	-0.01(-0.03%)
Feb 02, 2011	23.04	23.25	22.81	22.89	759,584	-0.16(-0.71%)
Feb 01, 2011	23.04	23.11	22.87	23.06	674,623	+0.22(+0.95%)
Jan 31, 2011	22.66	23.21	22.66	22.84	1,038,614	+0.28(+1.23%)
Jan 28, 2011	23.38	23.42	22.53	22.56	1,026,457	-0.79(-3.40%)
Jan 27, 2011	23.25	23.39	22.81	23.35	1,530,286	+0.65(+2.87%)
Jan 26, 2011	22.63	22.97	22.57	22.70	1,015,459	+0.09(+0.39%)
Jan 25, 2011	23.78	23.78	22.36	22.62	2,325,805	-1.43(-5.95%)
Jan 24, 2011	23.67	24.11	23.67	24.05	576,351	+0.39(+1.66%)
Jan 21, 2011	23.88	23.94	23.20	23.65	922,290	-0.12(-0.48%)
Jan 20, 2011	24.00	24.27	23.55	23.77	930,164	-0.34(-1.41%)
Jan 19, 2011	24.40	24.66	24.05	24.11	729,699	-0.33(-1.33%)
Jan 18, 2011	24.24	24.43	24.00	24.43	568,588	+0.10(+0.42%)
Jan 14, 2011	24.24	24.39	24.14	24.33	308,847	+0.07(+0.31%)
Jan 13, 2011	24.34	24.47	24.14	24.26	424,998	-0.07(-0.28%)
Jan 12, 2011	24.51	24.55	24.18	24.32	495,704	+0.02(+0.08%)
Jan 11, 2011	24.42	24.53	24.19	24.30	562,212	+0.05(+0.20%)
Jan 10, 2011	24.43	24.47	24.00	24.26	738,090	-0.24(-0.97%)
Jan 07, 2011	24.82	24.99	24.26	24.49	774,114	-0.26(-1.07%)
Jan 06, 2011	24.91	25.42	24.66	24.76	733,822	-0.19(-0.76%)
Jan 05, 2011	24.23	25.23	24.15	24.95	1,969,462	+0.70(+2.91%)
Jan 04, 2011	24.03	24.30	23.77	24.24	1,618,370	+0.01(+0.06%)
Jan 03, 2011	23.77	24.23	23.67	24.23	12,658,553	+0.75(+3.17%)
Dec 31, 2010	23.64	23.74	23.44	23.48	415,298	-0.16(-0.66%)
Dec 30, 2010	23.73	23.82	23.52	23.64	223,103	-0.07(-0.29%)
Dec 29, 2010	23.83	23.88	23.67	23.71	275,160	-0.03(-0.11%)
Dec 28, 2010	23.88	23.94	23.52	23.73	370,484	-0.12(-0.51%)
Dec 27, 2010	23.88	23.96	23.74	23.86	250,680	-0.12(-0.48%)
Dec 23, 2010	24.13	24.15	23.80	23.97	766,134	-0.31(-1.28%)
Dec 22, 2010	24.07	24.30	24.00	24.28	288,185	+0.28(+1.19%)
Dec 21, 2010	24.16	24.17	23.94	24.00	320,903	-0.09(-0.39%)
Dec 20, 2010	24.08	24.15	23.98	24.09	477,037	+0.06(+0.25%)
Dec 17, 2010	24.11	24.14	23.84	24.03	449,396	-0.08(-0.34%)
Dec 16, 2010	24.07	24.23	23.98	24.11	612,860	+0.14(+0.57%)
Dec 15, 2010	24.07	24.10	23.90	23.98	477,006	-0.03(-0.14%)
Dec 14, 2010	23.92	24.13	23.89	24.01	472,380	+0.12(+0.51%)
Dec 13, 2010	24.02	24.03	23.86	23.89	386,072	-0.03(-0.14%)
Dec 10, 2010	23.56	23.95	23.56	23.92	590,258	+0.41(+1.73%)
Dec 09, 2010	23.67	23.67	23.39	23.52	325,792	+0.01(+0.03%)
Dec 08, 2010	23.46	23.61	23.33	23.51	345,763	+0.06(+0.26%)
Dec 07, 2010	23.49	23.69	23.42	23.45	533,975	+0.18(+0.76%)
Dec 06, 2010	23.12	23.30	22.88	23.27	575,961	+0.11(+0.47%)
Dec 03, 2010	23.12	23.25	22.91	23.16	908,161	-0.08(-0.35%)
Dec 02, 2010	23.41	23.75	22.94	23.25	1,174,856	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meredith Corp (NY: MDP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Meredith Corp (NY: MDP )

Historical Prices

Sections

Services