Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.20	78.43	76.20	78.07	545,534	+1.62(+2.12%)
Nov 29, 2018	77.18	78.00	76.19	76.45	346,462	-0.83(-1.08%)
Nov 28, 2018	76.19	77.44	75.54	77.28	493,346	+1.33(+1.75%)
Nov 27, 2018	77.63	77.99	75.65	75.95	290,722	-2.12(-2.71%)
Nov 26, 2018	78.04	79.10	77.50	78.07	300,713	+0.68(+0.87%)
Nov 23, 2018	76.69	78.33	75.23	77.39	166,407	-0.94(-1.20%)
Nov 21, 2018		78.33	78.33	78.33	0	+0.03(+0.03%)
Nov 20, 2018	78.89	79.41	77.78	78.30	262,794	-1.80(-2.25%)
Nov 19, 2018	82.14	82.45	79.70	80.10	384,800	-2.39(-2.89%)
Nov 16, 2018	82.22	83.33	81.83	82.49	290,491	+0.03(+0.03%)
Nov 15, 2018	81.60	82.98	81.33	82.46	337,317	+0.02(+0.02%)
Nov 14, 2018	82.38	83.83	82.17	82.44	365,180	+0.89(+1.09%)
Nov 13, 2018	81.86	82.96	81.25	81.55	337,686	-0.10(-0.12%)
Nov 12, 2018	83.68	83.68	81.39	81.65	215,382	-1.76(-2.12%)
Nov 09, 2018	83.71	84.49	82.29	83.41	199,178	-1.24(-1.47%)
Nov 08, 2018	83.85	85.22	83.85	84.65	253,046	+0.93(+1.11%)
Nov 07, 2018	82.60	83.86	81.77	83.73	301,414	+1.94(+2.38%)
Nov 06, 2018	81.29	82.31	80.98	81.78	634,670	+0.34(+0.42%)
Nov 05, 2018	82.37	82.72	80.69	81.44	315,309	-0.44(-0.54%)
Nov 02, 2018	81.41	82.88	81.07	81.88	415,796	+1.13(+1.40%)
Nov 01, 2018	78.90	80.93	78.43	80.75	267,725	+2.39(+3.06%)
Oct 31, 2018	79.33	80.07	78.32	78.35	473,554	+0.21(+0.27%)
Oct 30, 2018	76.48	78.22	76.00	78.15	268,851	+1.69(+2.21%)
Oct 29, 2018	79.40	79.78	75.41	76.45	328,838	-1.78(-2.28%)
Oct 26, 2018	75.79	78.65	75.48	78.24	501,777	+1.32(+1.72%)
Oct 25, 2018	75.63	77.58	74.98	76.91	614,445	+2.12(+2.84%)
Oct 24, 2018	77.87	79.06	74.64	74.79	652,746	-3.02(-3.88%)
Oct 23, 2018	80.74	80.74	74.34	77.80	1,029,596	-0.81(-1.03%)
Oct 22, 2018	78.98	79.37	78.07	78.61	412,829	-0.21(-0.26%)
Oct 19, 2018	79.93	80.03	78.25	78.82	244,834	-1.18(-1.47%)
Oct 18, 2018	80.32	81.21	79.57	80.00	274,147	-1.03(-1.27%)
Oct 17, 2018	81.16	81.43	80.25	81.03	267,859	-0.67(-0.82%)
Oct 16, 2018	80.41	81.77	79.85	81.69	164,907	+1.85(+2.31%)
Oct 15, 2018	80.02	80.41	79.36	79.85	452,756	-0.15(-0.19%)
Oct 12, 2018	81.21	81.21	78.54	80.00	415,463	+0.27(+0.34%)
Oct 11, 2018	81.98	82.62	79.63	79.73	588,996	-2.79(-3.38%)
Oct 10, 2018	85.65	85.72	82.34	82.52	493,075	-3.42(-3.98%)
Oct 09, 2018	86.28	87.01	85.69	85.94	502,047	-0.75(-0.86%)
Oct 08, 2018	87.42	87.64	85.48	86.69	763,809	-1.76(-1.98%)
Oct 05, 2018	89.19	89.19	87.83	88.44	335,370	-0.77(-0.86%)
Oct 04, 2018	89.43	90.01	88.79	89.21	248,951	-0.52(-0.58%)
Oct 03, 2018	89.43	90.15	88.67	89.73	561,300	+0.76(+0.85%)
Oct 02, 2018	88.54	89.35	88.36	88.98	342,964	+0.14(+0.15%)
Oct 01, 2018	89.07	89.41	88.42	88.84	304,943	+0.31(+0.35%)
Sep 28, 2018	88.15	88.84	87.97	88.53	287,825	+0.22(+0.24%)
Sep 27, 2018	88.35	88.91	87.97	88.32	277,995	+0.07(+0.08%)
Sep 26, 2018	88.75	89.08	87.33	88.25	358,961	-0.48(-0.54%)
Sep 25, 2018	88.60	88.89	87.87	88.72	346,018	+0.34(+0.39%)
Sep 24, 2018	88.89	89.38	87.35	88.38	255,387	-0.48(-0.54%)
Sep 21, 2018	87.73	89.43	87.56	88.86	579,427	+1.19(+1.36%)
Sep 20, 2018	88.02	88.08	87.20	87.67	315,512	+0.29(+0.33%)
Sep 19, 2018	86.93	87.63	86.80	87.38	375,885	+0.74(+0.85%)
Sep 18, 2018	86.36	86.90	85.48	86.64	359,006	+0.41(+0.47%)
Sep 17, 2018	86.82	87.04	85.97	86.24	379,228	-0.32(-0.36%)
Sep 14, 2018	85.44	86.73	85.24	86.55	455,787	+1.03(+1.20%)
Sep 13, 2018	84.36	85.65	84.17	85.53	375,159	+1.59(+1.90%)
Sep 12, 2018	84.15	84.15	83.14	83.93	137,666	-0.11(-0.13%)
Sep 11, 2018	82.76	84.11	82.17	84.04	386,499	+0.87(+1.05%)
Sep 10, 2018	83.31	83.92	83.11	83.17	213,902	+0.41(+0.50%)
Sep 07, 2018	82.32	82.83	81.89	82.76	198,733	+0.13(+0.15%)
Sep 06, 2018	82.98	83.24	82.31	82.63	272,374	-0.36(-0.43%)
Sep 05, 2018	81.91	83.06	81.70	82.99	249,748	+1.08(+1.32%)
Sep 04, 2018	81.80	82.01	81.01	81.91	342,118	-0.26(-0.32%)
Aug 31, 2018		82.17	82.17	82.17	0	+0.16(+0.20%)
Aug 30, 2018	82.09	82.48	81.52	82.01	161,242	-0.22(-0.27%)
Aug 29, 2018	81.61	82.45	81.16	82.23	165,701	+0.61(+0.75%)
Aug 28, 2018	82.28	82.63	81.31	81.62	231,943	-0.48(-0.59%)
Aug 27, 2018	81.57	82.37	81.57	82.11	129,348	+0.85(+1.05%)
Aug 24, 2018	81.31	81.41	80.62	81.26	369,774	+0.37(+0.45%)
Aug 23, 2018	80.92	81.19	80.34	80.89	175,484	-0.26(-0.32%)
Aug 22, 2018	81.80	81.80	80.55	81.15	355,945	-0.74(-0.91%)
Aug 21, 2018	80.45	82.27	80.45	81.89	278,120	+1.41(+1.75%)
Aug 20, 2018	80.45	80.78	79.94	80.48	203,791	+0.32(+0.40%)
Aug 17, 2018	79.71	80.68	79.35	80.16	343,234	+0.43(+0.54%)
Aug 16, 2018	79.37	80.38	79.37	79.73	269,496	+0.67(+0.85%)
Aug 15, 2018	79.02	79.17	77.64	79.06	316,485	-0.65(-0.82%)
Aug 14, 2018	79.21	80.14	79.21	79.71	197,892	+0.30(+0.38%)
Aug 13, 2018	79.94	80.30	78.71	79.41	291,817	-0.43(-0.54%)
Aug 10, 2018	80.07	80.34	79.42	79.84	137,271	-0.66(-0.82%)
Aug 09, 2018	80.97	81.53	80.33	80.50	174,205	-0.56(-0.69%)
Aug 08, 2018	80.83	81.45	80.12	81.06	318,661	+0.24(+0.30%)
Aug 07, 2018	80.96	81.44	80.68	80.82	239,135	+0.37(+0.46%)
Aug 06, 2018	80.39	80.99	80.15	80.45	200,667	+0.13(+0.16%)
Aug 03, 2018	80.08	80.65	79.70	80.32	254,916	+0.44(+0.55%)
Aug 02, 2018	78.93	80.05	78.30	79.88	247,235	+0.45(+0.56%)
Aug 01, 2018	80.78	81.32	79.26	79.44	487,677	-1.78(-2.20%)
Jul 31, 2018	79.80	81.54	79.70	81.22	465,921	+2.04(+2.58%)
Jul 30, 2018	81.30	82.82	79.08	79.18	719,471	-0.48(-0.60%)
Jul 27, 2018	79.97	80.33	79.40	79.65	412,371	-0.14(-0.18%)
Jul 26, 2018	79.16	80.04	79.16	79.79	511,821	+0.87(+1.10%)
Jul 25, 2018	75.02	79.11	74.78	78.92	691,500	+3.89(+5.19%)
Jul 24, 2018	78.16	78.23	74.72	75.03	687,928	+1.07(+1.44%)
Jul 23, 2018	75.45	75.66	73.55	73.97	456,082	-1.69(-2.23%)
Jul 20, 2018	75.56	76.54	75.46	75.65	420,822	-0.21(-0.27%)
Jul 19, 2018	74.15	76.27	74.15	75.86	487,280	+1.33(+1.78%)
Jul 18, 2018	73.60	74.79	73.15	74.53	426,594	+0.99(+1.34%)
Jul 17, 2018	72.69	73.63	72.69	73.54	230,423	+0.74(+1.01%)
Jul 16, 2018	73.43	74.23	72.66	72.81	262,276	-0.67(-0.92%)
Jul 13, 2018	72.63	74.21	72.63	73.48	259,129	+0.68(+0.94%)
Jul 12, 2018	73.23	73.23	72.17	72.80	225,837	+0.21(+0.28%)
Jul 11, 2018	72.58	73.38	72.31	72.59	399,135	-0.78(-1.06%)
Jul 10, 2018	73.55	73.76	72.88	73.37	244,229	+0.16(+0.22%)
Jul 09, 2018	72.28	73.62	72.28	73.21	296,505	+1.17(+1.63%)
Jul 06, 2018	72.07	72.31	71.52	72.04	198,433	-0.11(-0.15%)
Jul 05, 2018	72.11	72.19	71.25	72.14	337,053	+0.68(+0.95%)
Jul 03, 2018		71.46	71.46	71.46	0	+0.17(+0.24%)
Jul 02, 2018	71.34	72.08	71.09	71.29	433,717	-0.56(-0.79%)
Jun 29, 2018	71.97	73.02	71.83	71.86	476,363	+0.12(+0.16%)
Jun 28, 2018	72.78	72.78	70.78	71.74	337,038	-1.14(-1.56%)
Jun 27, 2018	73.61	74.31	72.85	72.88	534,270	-0.50(-0.68%)
Jun 26, 2018	72.35	73.59	72.19	73.38	332,514	+1.24(+1.72%)
Jun 25, 2018	72.21	72.60	70.90	72.14	176,491	-0.44(-0.61%)
Jun 22, 2018	72.56	73.24	72.21	72.58	476,960	+0.79(+1.10%)
Jun 21, 2018	73.86	73.86	71.59	71.79	256,189	-2.44(-3.29%)
Jun 20, 2018	74.66	74.66	73.86	74.23	261,817	-0.21(-0.28%)
Jun 19, 2018	74.61	74.95	73.27	74.44	378,068	-0.69(-0.92%)
Jun 18, 2018	74.22	75.25	74.02	75.13	230,329	+0.35(+0.47%)
Jun 15, 2018		75.62	74.13	74.78	423,052	-0.84(-1.11%)
Jun 14, 2018	75.58	75.86	74.81	75.62	308,437	+0.34(+0.45%)
Jun 13, 2018	76.58	76.58	75.26	75.28	328,815	-1.26(-1.64%)
Jun 12, 2018	76.72	77.03	76.02	76.54	164,440	-0.17(-0.22%)
Jun 11, 2018	76.79	77.57	76.51	76.71	143,451	-0.07(-0.09%)
Jun 08, 2018	76.67	77.24	76.24	76.78	199,848	+0.08(+0.11%)
Jun 07, 2018	76.65	77.08	76.45	76.70	383,620	+0.22(+0.29%)
Jun 06, 2018			75.60	76.48	239,337	+0.30(+0.39%)
Jun 05, 2018	75.63	76.22	75.32	76.18	177,282	+0.54(+0.71%)
Jun 04, 2018	75.58	76.33	75.14	75.64	373,215	+0.50(+0.67%)
Jun 01, 2018	75.01	75.56	74.91	75.14	398,800	+0.61(+0.82%)
May 31, 2018	76.40	76.70	74.53	74.53	268,796	-1.83(-2.40%)
May 30, 2018	75.66	76.98	75.66	76.36	412,458	+1.25(+1.66%)
May 29, 2018	75.17	76.00	74.63	75.11	213,833	-0.64(-0.85%)
May 25, 2018		75.76	75.76	75.76	0	-1.37(-1.77%)
May 24, 2018	76.75	77.24	76.45	77.12	195,533	+0.12(+0.15%)
May 23, 2018	77.20	77.34	76.38	77.01	128,328	-0.63(-0.81%)
May 22, 2018	78.99	79.01	77.60	77.63	182,262	-0.98(-1.25%)
May 21, 2018	78.27	79.10	78.26	78.61	292,478	+0.84(+1.08%)
May 18, 2018	77.20	77.89	77.20	77.77	255,368	+0.51(+0.66%)
May 17, 2018	76.47	77.77	76.47	77.27	360,025	+0.66(+0.86%)
May 16, 2018	76.64	77.24	76.39	76.60	162,569	+0.14(+0.19%)
May 15, 2018	76.45	76.85	76.08	76.46	217,652	-0.36(-0.46%)
May 14, 2018	77.96	77.96	76.59	76.82	185,875	-0.79(-1.01%)
May 11, 2018	77.15	77.93	77.00	77.60	253,246	+0.59(+0.77%)
May 10, 2018	77.25	77.36	76.76	77.02	143,321	+0.10(+0.13%)
May 09, 2018	77.06	77.24	76.38	76.92	239,643	+0.14(+0.19%)
May 08, 2018	76.20	77.08	75.91	76.77	222,216	+0.54(+0.70%)
May 07, 2018	75.88	76.68	75.62	76.24	197,774	+0.59(+0.78%)
May 04, 2018	74.15	76.03	73.71	75.65	277,611	+0.96(+1.28%)
May 03, 2018	75.35	75.77	73.95	74.69	341,770	-0.72(-0.96%)
May 02, 2018	75.30	76.14	74.68	75.42	441,154	+0.14(+0.19%)
May 01, 2018	74.43	75.50	73.13	75.27	658,265	+0.58(+0.78%)
Apr 30, 2018	76.06	76.64	74.60	74.69	368,025	-1.31(-1.73%)
Apr 27, 2018	75.62	76.28	74.79	76.01	431,180	+0.17(+0.22%)
Apr 26, 2018	77.76	77.88	75.64	75.84	735,616	-1.63(-2.10%)
Apr 25, 2018	79.54	80.37	77.08	77.46	1,205,966	-0.94(-1.20%)
Apr 24, 2018	86.20	87.14	77.57	78.40	999,954	-6.81(-8.00%)
Apr 23, 2018	85.19	85.63	84.81	85.21	375,898	+0.30(+0.36%)
Apr 20, 2018	85.05	85.77	84.46	84.91	181,938	-0.37(-0.43%)
Apr 19, 2018	85.17	85.73	84.65	85.28	259,383	-0.03(-0.03%)
Apr 18, 2018	85.93	85.93	84.74	85.30	156,218	+0.03(+0.03%)
Apr 17, 2018	84.42	85.73	84.33	85.28	478,455	+1.62(+1.93%)
Apr 16, 2018	83.60	84.03	83.10	83.66	167,920	+0.79(+0.95%)
Apr 13, 2018	83.63	83.71	82.57	82.87	101,566	-0.21(-0.25%)
Apr 12, 2018	82.82	83.43	81.58	83.08	285,062	+0.54(+0.65%)
Apr 11, 2018	82.22	82.91	81.96	82.54	148,514	-0.47(-0.57%)
Apr 10, 2018	82.19	83.61	81.69	83.02	236,457	+2.37(+2.93%)
Apr 09, 2018	81.21	81.78	80.62	80.65	173,788	+0.07(+0.09%)
Apr 06, 2018	82.44	82.83	79.97	80.58	187,631	-2.49(-3.00%)
Apr 05, 2018	82.75	83.38	82.36	83.07	152,631	+0.99(+1.21%)
Apr 04, 2018	80.47	82.14	79.72	82.08	369,758	+0.05(+0.07%)
Apr 03, 2018	81.08	82.25	80.69	82.03	366,243	+1.29(+1.60%)
Apr 02, 2018	82.59	83.05	79.69	80.73	145,185	-2.09(-2.52%)
Mar 29, 2018		82.82	82.82	82.82	0	+1.86(+2.29%)
Mar 28, 2018	81.65	82.12	80.66	80.96	206,669	-0.70(-0.85%)
Mar 27, 2018	83.94	83.94	81.23	81.66	185,433	-1.86(-2.22%)
Mar 26, 2018	82.85	83.66	82.21	83.52	381,344	+2.00(+2.45%)
Mar 23, 2018	83.23	83.75	81.35	81.52	191,743	-1.33(-1.61%)
Mar 22, 2018	84.91	85.22	82.76	82.85	403,480	-2.65(-3.10%)
Mar 21, 2018	84.93	85.94	84.47	85.50	341,162	+0.42(+0.49%)
Mar 20, 2018	84.41	86.08	84.41	85.08	172,475	+0.67(+0.79%)
Mar 19, 2018	84.36	84.73	83.44	84.41	144,084	-0.19(-0.22%)
Mar 16, 2018	83.96	85.03	83.48	84.60	396,719	+0.19(+0.22%)
Mar 15, 2018	84.49	85.01	83.66	84.41	137,011	+0.04(+0.04%)
Mar 14, 2018	85.40	85.48	83.95	84.37	254,073	-0.49(-0.58%)
Mar 13, 2018	85.73	85.95	84.64	84.86	226,463	-0.77(-0.90%)
Mar 12, 2018	86.71	86.87	85.11	85.63	400,789	-0.92(-1.06%)
Mar 09, 2018	85.35	86.67	84.85	86.55	349,389	+1.88(+2.23%)
Mar 08, 2018	84.23	85.01	83.53	84.67	220,348	+0.74(+0.88%)
Mar 07, 2018		84.14		83.93	300,622	+0.45(+0.53%)
Mar 06, 2018	83.63	83.86	82.64	83.48	292,239	+0.33(+0.40%)
Mar 05, 2018	81.58	83.61	81.49	83.15	503,110	+1.12(+1.36%)
Mar 02, 2018	80.12	82.18	79.69	82.03	262,522	+1.37(+1.69%)
Mar 01, 2018	81.77	82.42	80.25	80.67	306,693	-1.77(-2.14%)
Feb 28, 2018	83.68	84.81	82.43	82.44	270,077	-0.94(-1.12%)
Feb 27, 2018	84.33	85.14	83.37	83.37	283,096	-1.02(-1.21%)
Feb 26, 2018	84.16	84.53	83.37	84.39	270,310	+0.55(+0.66%)
Feb 23, 2018	84.28	84.69	82.97	83.84	160,766	+0.10(+0.12%)
Feb 22, 2018	83.40	84.87	83.11	83.74	218,643	+0.53(+0.64%)
Feb 21, 2018	83.57	84.69	83.19	83.21	285,971	-0.16(-0.19%)
Feb 20, 2018	83.62	84.43	83.00	83.37	321,893	-0.79(-0.94%)
Feb 16, 2018		84.16	84.16	84.16	0	+0.28(+0.33%)
Feb 15, 2018	83.14	83.91	82.11	83.88	234,951	+1.35(+1.64%)
Feb 14, 2018	79.91	82.65	79.91	82.53	368,613	+1.90(+2.35%)
Feb 13, 2018	80.18	80.92	79.75	80.64	260,033	+0.13(+0.17%)
Feb 12, 2018	80.22	81.00	79.39	80.50	359,958	+0.92(+1.15%)
Feb 09, 2018	80.41	80.53	77.67	79.59	458,530	+0.00(+0.00%)
Feb 08, 2018	83.01	83.22	79.52	79.59	408,939	-3.24(-3.91%)
Feb 07, 2018	82.83	83.97	82.68	82.83	324,750	-0.27(-0.32%)
Feb 06, 2018	81.87	84.03	81.87	83.09	1,019,178	-1.35(-1.60%)
Feb 05, 2018	85.72	86.52	82.99	84.44	454,205	-2.00(-2.32%)
Feb 02, 2018	88.07	88.08	86.35	86.45	366,227	-2.10(-2.37%)
Feb 01, 2018	86.43	88.97	86.39	88.55	523,730	-0.37(-0.42%)
Jan 31, 2018	88.97	91.33	87.59	88.92	862,723	+2.76(+3.20%)
Jan 30, 2018	82.90	86.62	81.91	86.16	530,859	+3.06(+3.68%)
Jan 29, 2018	83.36	83.63	82.97	83.10	255,750	-0.61(-0.73%)
Jan 26, 2018	83.49	83.92	82.76	83.72	358,281	+0.21(+0.26%)
Jan 25, 2018	82.89	83.69	82.21	83.50	286,185	+1.06(+1.28%)
Jan 24, 2018	82.75	82.95	82.02	82.44	208,717	+0.12(+0.15%)
Jan 23, 2018	82.08	82.99	81.00	82.32	314,271	+0.04(+0.04%)
Jan 22, 2018	82.59	82.73	81.31	82.28	220,953	-0.58(-0.70%)
Jan 19, 2018	82.71	83.05	82.48	82.86	372,291	+0.52(+0.63%)
Jan 18, 2018	82.75	83.01	82.24	82.35	144,178	-0.61(-0.73%)
Jan 17, 2018	82.51	83.16	82.02	82.95	197,038	+0.83(+1.01%)
Jan 16, 2018	82.75	83.27	81.86	82.12	218,505	+0.02(+0.02%)
Jan 12, 2018		82.10	82.10	82.10	0	+0.62(+0.76%)
Jan 11, 2018	80.85	81.52	80.35	81.48	397,813	+1.09(+1.35%)
Jan 10, 2018				80.40	362,764	-0.83(-1.02%)
Jan 09, 2018	81.63	81.79	81.14	81.22	350,846	-0.25(-0.31%)
Jan 08, 2018	81.28	81.56	81.18	81.47	283,174	+0.20(+0.24%)
Jan 05, 2018	81.26	81.31	80.85	81.28	314,792	+0.26(+0.32%)
Jan 04, 2018	80.75	81.30	80.63	81.02	196,294	+0.92(+1.14%)
Jan 03, 2018	79.92	80.21	79.15	80.10	236,350	+0.28(+0.36%)
Jan 02, 2018	79.65	80.27	79.11	79.82	271,048	+0.44(+0.55%)
Dec 29, 2017		79.38	79.38	79.38	0	-0.04(-0.04%)
Dec 28, 2017	79.62	79.62	78.98	79.42	140,719	+0.12(+0.16%)
Dec 27, 2017	79.28	79.55	78.94	79.29	160,561	+0.01(+0.01%)
Dec 26, 2017	79.07	79.85	79.07	79.28	111,753	+0.04(+0.04%)
Dec 22, 2017	80.57	80.71	79.00	79.25	250,777	-1.24(-1.54%)
Dec 21, 2017	79.94	80.59	79.30	80.49	408,229	+1.06(+1.33%)
Dec 20, 2017	79.44	79.65	78.78	79.43	330,586	+0.75(+0.95%)
Dec 19, 2017	78.98	79.92	77.82	78.68	412,028	-0.23(-0.29%)
Dec 18, 2017	77.18	79.57	76.35	78.91	722,517	+2.62(+3.43%)
Dec 15, 2017	75.87	76.71	75.53	76.29	912,197	+0.83(+1.10%)
Dec 14, 2017	75.89	76.12	75.13	75.47	412,030	-0.27(-0.35%)
Dec 13, 2017	75.90	76.18	75.44	75.73	226,210	+0.09(+0.12%)
Dec 12, 2017	75.30	75.80	74.33	75.65	414,190	+0.38(+0.51%)
Dec 11, 2017	76.32	76.32	75.12	75.26	302,821	-1.25(-1.64%)
Dec 08, 2017	77.64	77.74	76.42	76.52	287,950	-0.69(-0.89%)
Dec 07, 2017	76.64	77.23	75.92	77.20	487,219	+0.40(+0.52%)
Dec 06, 2017	73.38	77.69	73.38	76.80	668,095	+3.36(+4.58%)
Dec 05, 2017	74.83	74.83	73.37	73.44	269,723	-1.21(-1.62%)
Dec 04, 2017	75.07	75.69	74.52	74.65	503,732	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crane Company (NY: CR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Crane Company (NY: CR )

Historical Prices

Sections

Services