Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.05	71.30	69.57	69.81	3,675,425	-1.37(-1.92%)
Nov 29, 2021	71.45	72.06	71.14	71.17	2,677,658	-0.24(-0.34%)
Nov 26, 2021	72.77	73.01	71.19	71.42	1,368,549	-1.25(-1.71%)
Nov 24, 2021	73.42	73.71	72.46	72.66	1,430,120	-0.74(-1.01%)
Nov 23, 2021	73.89	74.02	73.07	73.40	1,823,825	-0.79(-1.06%)
Nov 22, 2021	74.33	74.82	73.76	74.19	1,824,578	-0.01(-0.01%)
Nov 19, 2021	74.35	74.54	73.73	74.20	2,543,863	+0.14(+0.19%)
Nov 18, 2021	74.89	74.92	74.04	74.06	2,242,172	-0.44(-0.59%)
Nov 17, 2021	74.16	75.03	73.68	74.50	2,403,317	+0.25(+0.34%)
Nov 16, 2021	74.25	74.84	74.13	74.24	2,036,715	-0.22(-0.30%)
Nov 15, 2021	74.50	74.62	73.64	74.47	1,719,500	+0.08(+0.11%)
Nov 12, 2021	74.49	74.62	73.96	74.38	1,299,206	+0.28(+0.38%)
Nov 11, 2021	74.01	74.27	73.65	74.10	1,897,267	+0.13(+0.18%)
Nov 10, 2021	72.82			73.97	2,664,635	+1.24(+1.70%)
Nov 09, 2021	73.63	73.67	72.61	72.74	2,645,584	-0.97(-1.32%)
Nov 08, 2021	73.32	74.04	72.85	73.71	1,737,351	+0.66(+0.90%)
Nov 05, 2021	73.16	74.23	72.79	73.06	2,784,697	-0.25(-0.34%)
Nov 04, 2021	74.97	75.11	72.87	73.31	2,818,934	-1.62(-2.16%)
Nov 03, 2021	75.23	75.77	74.50	74.93	1,761,431	-0.23(-0.31%)
Nov 02, 2021	75.05	75.66	74.27	75.16	2,299,022	+0.44(+0.59%)
Nov 01, 2021	74.14	75.04	74.43	74.72	3,605,957	+0.81(+1.09%)
Oct 29, 2021	73.12	74.34	72.61	73.92	8,541,067	+0.33(+0.45%)
Oct 28, 2021	77.06	78.92	73.33	73.59	7,845,403	-3.12(-4.06%)
Oct 27, 2021	76.98	77.13	76.54	76.71	2,952,638	+0.14(+0.18%)
Oct 26, 2021	76.28			76.57	1,664,675	+0.40(+0.53%)
Oct 25, 2021	77.11	77.32	76.05	76.16	2,799,964	-0.78(-1.01%)
Oct 22, 2021	76.39	76.98	76.27	76.94	1,440,479	+0.68(+0.90%)
Oct 21, 2021	76.48	76.56	75.63	76.26	1,441,099	+0.20(+0.26%)
Oct 20, 2021	74.76	76.51	74.68	76.06	2,430,031	+1.47(+1.97%)
Oct 19, 2021	73.43	74.64	73.38	74.59	2,700,270	+1.40(+1.92%)
Oct 18, 2021	74.52	74.52	72.96	73.19	1,947,226	-1.42(-1.91%)
Oct 15, 2021	74.89	75.23	74.59	74.61	1,905,258	-0.18(-0.24%)
Oct 14, 2021	74.05	74.82	74.05	74.79	1,873,689	+1.02(+1.38%)
Oct 13, 2021	73.69	74.20	73.46	73.77	1,592,814	+0.08(+0.11%)
Oct 12, 2021	73.79	73.98	73.28	73.68	1,489,584	-0.20(-0.27%)
Oct 11, 2021	74.82	74.98	73.80	73.88	2,147,686	-1.20(-1.60%)
Oct 08, 2021	75.55	75.93	74.88	75.08	2,821,448	-0.36(-0.47%)
Oct 07, 2021	75.97	76.67	75.34	75.43	3,542,234	-0.26(-0.35%)
Oct 06, 2021	75.35	75.76	74.58	75.70	3,150,777	+0.00(+0.00%)
Oct 05, 2021	75.62	76.94	75.35	75.70	2,944,341	+0.41(+0.55%)
Oct 04, 2021	75.83	76.38	74.70	75.28	3,373,791	-0.81(-1.07%)
Oct 01, 2021	75.42	76.44	74.67	76.10	3,081,817	+0.81(+1.07%)
Sep 30, 2021	76.77	77.26	75.27	75.29	3,306,540	-1.29(-1.69%)
Sep 29, 2021	75.63	77.03	75.61	76.58	2,722,296	+1.01(+1.34%)
Sep 28, 2021	75.33	75.82	74.94	75.57	3,133,039	+0.15(+0.20%)
Sep 27, 2021	75.29	75.70	74.79	75.42	2,418,649	-0.26(-0.35%)
Sep 24, 2021	75.46	75.89	75.39	75.69	2,145,838	+0.06(+0.07%)
Sep 23, 2021	75.97	76.21	75.57	75.63	2,925,311	-0.24(-0.32%)
Sep 22, 2021	76.98	77.13	75.84	75.87	2,612,348	-0.84(-1.10%)
Sep 21, 2021	77.56	77.91	76.68	76.72	2,139,330	-0.32(-0.41%)
Sep 20, 2021	77.56	77.86	76.69	77.03	3,003,751	-1.24(-1.58%)
Sep 17, 2021	77.64	78.29	77.43	78.27	4,815,426	+0.37(+0.47%)
Sep 16, 2021	78.22	78.51	76.99	77.90	2,875,347	-0.33(-0.42%)
Sep 15, 2021	76.57	78.79	76.25	78.23	6,297,939	+1.69(+2.20%)
Sep 14, 2021	75.62	76.56	75.43	76.55	3,063,388	+1.07(+1.41%)
Sep 13, 2021	76.98	77.01	75.20	75.48	3,104,965	-0.27(-0.36%)
Sep 10, 2021	76.72	76.75	75.55	75.75	2,687,294	-0.75(-0.98%)
Sep 09, 2021	77.63	77.63	76.18	76.50	3,759,968	-0.97(-1.26%)
Sep 08, 2021	77.86	78.55	77.42	77.47	3,258,878	-0.55(-0.71%)
Sep 07, 2021	77.07	78.40	76.75	78.03	6,209,084	+0.60(+0.77%)
Sep 03, 2021	75.87	77.84	75.62	77.43	5,448,957	+1.54(+2.04%)
Sep 02, 2021	75.83	77.68	75.08	75.88	8,765,735	+3.50(+4.84%)
Sep 01, 2021	71.40	72.65	70.74	72.38	4,289,814	+1.29(+1.81%)
Aug 31, 2021	70.87	71.23	70.24	71.09	5,589,332	+0.21(+0.29%)
Aug 30, 2021	69.26	71.56	69.26	70.89	10,010,238	+1.89(+2.74%)
Aug 27, 2021	69.12	69.39	68.84	69.00	2,808,834	+0.19(+0.27%)
Aug 26, 2021	68.66	69.02	68.20	68.81	3,313,092	-0.03(-0.04%)
Aug 25, 2021	69.31	69.37	68.65	68.84	3,164,083	-0.68(-0.98%)
Aug 24, 2021	69.72	69.99	69.36	69.52	2,272,083	-0.26(-0.37%)
Aug 23, 2021	70.37	70.37	69.58	69.78	2,714,728	-0.35(-0.51%)
Aug 20, 2021	69.78	70.54	69.63	70.13	3,523,758	+0.16(+0.23%)
Aug 19, 2021	70.16	70.54	69.79	69.97	3,238,499	-0.23(-0.33%)
Aug 18, 2021	70.94	71.08	70.17	70.21	3,397,623	-0.62(-0.87%)
Aug 17, 2021	70.69	71.06	70.41	70.82	3,194,734	+0.23(+0.33%)
Aug 16, 2021	69.75	70.72	69.61	70.59	3,896,651	+1.04(+1.50%)
Aug 13, 2021	68.84	69.73	68.60	69.55	3,182,670	+0.65(+0.95%)
Aug 12, 2021	69.11	69.27	68.60	68.89	1,549,813	-0.11(-0.16%)
Aug 11, 2021	69.02	69.38	68.86	69.00	1,902,002	+0.12(+0.18%)
Aug 10, 2021	69.21	69.32	68.78	68.88	2,549,115	-0.14(-0.20%)
Aug 09, 2021	69.78	69.88	68.97	69.02	2,451,065	-0.77(-1.11%)
Aug 06, 2021	69.56	70.16	69.45	69.80	3,206,872	+0.35(+0.50%)
Aug 05, 2021	69.93	69.93	68.66	69.45	7,492,220	-0.64(-0.92%)
Aug 04, 2021	71.11	71.23	69.93	70.10	6,005,049	-1.05(-1.48%)
Aug 03, 2021	71.67	71.83	70.88	71.15	4,767,724	-0.87(-1.20%)
Aug 02, 2021	72.38	72.74	71.65	72.02	3,593,897	-0.13(-0.18%)
Jul 30, 2021	71.86	72.75	71.25	72.15	8,047,839	-0.03(-0.04%)
Jul 29, 2021	73.92	75.08	72.11	72.18	7,855,811	-4.23(-5.53%)
Jul 28, 2021	76.66	78.51	75.85	76.40	4,892,856	-0.19(-0.24%)
Jul 27, 2021	75.43	77.55	75.22	76.59	2,466,458	+1.25(+1.66%)
Jul 26, 2021	75.24	75.65	74.82	75.34	2,026,757	-0.35(-0.46%)
Jul 23, 2021	75.42	75.85	75.07	75.68	1,958,415	+0.59(+0.78%)
Jul 22, 2021	74.92	75.29	74.68	75.10	937,654	+0.22(+0.30%)
Jul 21, 2021	75.36	75.36	74.19	74.87	1,897,488	-0.25(-0.34%)
Jul 20, 2021	75.17	76.17	74.86	75.12	2,260,083	+0.25(+0.34%)
Jul 19, 2021	75.58	75.94	74.40	74.87	3,332,744	-1.07(-1.41%)
Jul 16, 2021	75.85	76.32	75.68	75.94	1,700,225	+0.34(+0.44%)
Jul 15, 2021	75.39	75.92	75.24	75.61	1,755,957	+0.06(+0.07%)
Jul 14, 2021	75.62	75.77	75.06	75.55	1,877,410	-0.08(-0.11%)
Jul 13, 2021	75.29	75.92	75.29	75.64	2,132,922	+0.26(+0.35%)
Jul 12, 2021	74.97	75.65	74.87	75.38	2,492,498	+0.35(+0.47%)
Jul 09, 2021	76.02	76.14	74.83	75.02	2,617,276	-0.84(-1.11%)
Jul 08, 2021	76.02	76.21	75.38	75.86	2,037,558	-0.49(-0.64%)
Jul 07, 2021	75.70	76.36	75.31	76.35	1,797,205	+0.73(+0.96%)
Jul 06, 2021	76.02	76.04	74.83	75.62	3,551,440	-0.64(-0.84%)
Jul 02, 2021	75.99	76.32	75.81	76.26	3,030,127	+0.27(+0.36%)
Jul 01, 2021	75.04	76.13	74.95	75.99	5,160,239	+0.90(+1.21%)
Jun 30, 2021	76.43	76.48	74.88	75.09	3,365,300	-1.27(-1.66%)
Jun 29, 2021	76.10	76.52	75.82	76.35	1,866,106	+0.20(+0.26%)
Jun 28, 2021	76.89	76.89	75.76	76.16	2,455,439	-0.50(-0.66%)
Jun 25, 2021	76.11	76.98	76.08	76.66	6,859,598	+0.74(+0.97%)
Jun 24, 2021	75.78	76.28	75.53	75.93	2,114,895	+0.44(+0.58%)
Jun 23, 2021	75.82	76.14	75.47	75.49	3,331,258	-0.37(-0.49%)
Jun 22, 2021	76.04	76.19	75.68	75.86	2,077,011	-0.17(-0.22%)
Jun 21, 2021	75.68	76.22	75.00	76.03	2,189,580	+0.64(+0.85%)
Jun 18, 2021	75.19	75.97	74.88	75.38	4,622,181	-0.31(-0.41%)
Jun 17, 2021	76.02	76.44	75.34	75.69	2,881,689	-0.58(-0.76%)
Jun 16, 2021	76.55	76.93	76.08	76.27	2,048,992	-0.17(-0.22%)
Jun 15, 2021	77.20	77.32	76.07	76.44	2,451,111	-0.76(-0.99%)
Jun 14, 2021	76.77	77.25	76.13	77.20	3,210,409	+0.49(+0.64%)
Jun 11, 2021	78.58	78.82	76.59	76.71	6,547,495	-1.73(-2.20%)
Jun 10, 2021	76.80	78.51	76.76	78.43	3,704,799	+1.62(+2.11%)
Jun 09, 2021	75.90	76.84	75.71	76.81	1,830,328	+1.18(+1.55%)
Jun 08, 2021	76.13	76.20	74.71	75.64	2,695,271	-0.16(-0.21%)
Jun 07, 2021	76.77	76.87	75.69	75.80	2,951,455	-0.92(-1.20%)
Jun 04, 2021	76.61	76.90	76.42	76.72	2,078,021	+0.52(+0.69%)
Jun 03, 2021	75.67	76.36	75.24	76.20	2,570,004	+0.35(+0.45%)
Jun 02, 2021	76.49	76.62	75.57	75.85	2,647,605	-0.50(-0.66%)
Jun 01, 2021	76.65	76.95	76.24	76.35	3,609,887	+0.02(+0.02%)
May 28, 2021	76.49	76.82	76.11	76.33	3,891,470	+0.29(+0.38%)
May 27, 2021	76.71	76.72	75.47	76.05	5,431,185	-0.57(-0.74%)
May 26, 2021	75.97	76.89	75.74	76.61	3,221,795	+0.06(+0.08%)
May 25, 2021	76.73	77.01	76.45	76.55	2,507,181	-0.39(-0.51%)
May 24, 2021	77.37	77.65	76.91	76.94	1,803,500	-0.27(-0.35%)
May 21, 2021	77.22	77.98	77.19	77.21	1,717,146	+0.09(+0.12%)
May 20, 2021	76.70	77.54	76.63	77.12	2,098,106	+0.45(+0.58%)
May 19, 2021	76.87	76.87	76.25	76.67	1,899,636	-0.42(-0.54%)
May 18, 2021	76.70	77.52	76.30	77.09	2,270,762	+0.07(+0.10%)
May 17, 2021	77.94	78.25	76.95	77.01	2,552,491	-0.94(-1.20%)
May 14, 2021	77.82	78.44	77.62	77.95	2,359,701	+0.43(+0.55%)
May 13, 2021	77.20	77.92	77.01	77.52	3,180,478	+0.28(+0.36%)
May 12, 2021	77.57	78.01	77.18	77.25	2,610,001	-0.45(-0.57%)
May 11, 2021	80.16	80.65	77.65	77.69	4,562,692	-2.70(-3.36%)
May 10, 2021	81.04	81.40	80.37	80.40	3,856,100	-0.12(-0.15%)
May 07, 2021	81.31	81.73	80.31	80.52	2,675,185	-0.85(-1.04%)
May 06, 2021	80.44	81.41	80.27	81.36	2,139,893	+0.77(+0.96%)
May 05, 2021	80.78	81.22	80.07	80.59	2,608,251	-0.69(-0.85%)
May 04, 2021	80.81	81.48	80.19	81.28	2,939,822	+0.84(+1.04%)
May 03, 2021	79.96	80.74	79.66	80.44	2,156,786	+0.79(+0.99%)
Apr 30, 2021	79.57	79.90	78.93	79.65	3,018,129	+0.32(+0.40%)
Apr 29, 2021	81.39	81.39	77.92	79.34	2,675,366	-1.52(-1.89%)
Apr 28, 2021	80.77	81.08	80.35	80.86	2,151,045	+0.21(+0.27%)
Apr 27, 2021	80.84	81.07	80.10	80.65	1,782,858	-0.56(-0.69%)
Apr 26, 2021	81.80	81.80	80.88	81.21	1,768,875	-0.47(-0.58%)
Apr 23, 2021	81.67	82.10	81.32	81.68	2,557,476	-0.13(-0.16%)
Apr 22, 2021	81.70	82.08	81.14	81.81	2,606,675	+0.10(+0.13%)
Apr 21, 2021	81.56	81.91	81.21	81.71	1,979,266	+0.77(+0.95%)
Apr 20, 2021	80.55	81.76	80.47	80.94	2,196,133	+0.51(+0.64%)
Apr 19, 2021	80.34	80.61	79.70	80.42	2,911,719	-0.04(-0.05%)
Apr 16, 2021	80.18	80.73	79.85	80.46	3,103,224	+0.71(+0.89%)
Apr 15, 2021	78.73	80.33	78.69	79.76	3,097,955	+1.08(+1.37%)
Apr 14, 2021	78.83	78.96	78.24	78.68	1,696,007	-0.14(-0.18%)
Apr 13, 2021	77.88	79.24	77.83	78.82	1,618,790	+0.23(+0.30%)
Apr 12, 2021	79.01	79.47	78.44	78.58	1,857,226	-0.35(-0.45%)
Apr 09, 2021	78.37	78.94	77.90	78.94	2,992,095	+0.86(+1.10%)
Apr 08, 2021	78.86	79.28	78.04	78.08	2,339,537	-0.64(-0.81%)
Apr 07, 2021	79.05	79.23	78.37	78.72	1,094,126	-0.21(-0.27%)
Apr 06, 2021	78.70	79.25	78.48	78.94	2,028,767	-0.33(-0.42%)
Apr 05, 2021	78.78	79.65	78.40	79.27	2,037,433	+0.89(+1.14%)
Apr 01, 2021	78.20	78.58	77.51	78.38	2,472,811	-0.02(-0.02%)
Mar 31, 2021	79.62	79.81	78.35	78.40	3,335,111	-1.15(-1.45%)
Mar 30, 2021	79.73	80.29	79.12	79.55	4,065,250	-0.42(-0.52%)
Mar 29, 2021	79.46	80.46	78.75	79.97	3,360,741	+0.07(+0.09%)
Mar 26, 2021	77.53	80.02	77.31	79.89	4,985,320	+2.36(+3.05%)
Mar 25, 2021	76.72	77.73	76.34	77.53	3,910,636	+1.24(+1.62%)
Mar 24, 2021	75.47	76.64	75.32	76.30	2,455,968	+0.45(+0.59%)
Mar 23, 2021	75.67	76.76	75.53	75.85	2,939,548	+0.33(+0.44%)
Mar 22, 2021	74.18	75.80	73.91	75.52	3,357,982	+0.87(+1.17%)
Mar 19, 2021	74.17	75.14	73.87	74.64	4,277,772	+0.41(+0.55%)
Mar 18, 2021	73.98	74.85	73.91	74.23	2,216,206	+0.16(+0.21%)
Mar 17, 2021	73.56	74.56	73.14	74.08	4,080,131	+0.71(+0.96%)
Mar 16, 2021	73.14	73.40	72.53	73.37	2,065,301	+0.24(+0.33%)
Mar 15, 2021	72.51	73.15	72.10	73.13	1,595,110	+0.66(+0.91%)
Mar 12, 2021	72.50	72.86	72.09	72.47	1,573,343	+0.20(+0.28%)
Mar 11, 2021	72.17	72.54	71.67	72.26	1,761,675	+0.02(+0.03%)
Mar 10, 2021	71.90	72.38	71.54	72.24	2,247,758	+0.42(+0.58%)
Mar 09, 2021	73.02	73.58	71.80	71.83	2,126,337	-0.94(-1.29%)
Mar 08, 2021	72.70	73.71	72.18	72.77	1,671,286	+0.20(+0.28%)
Mar 05, 2021	71.49	72.78	71.42	72.56	2,642,463	+1.52(+2.15%)
Mar 04, 2021	71.73	71.84	70.55	71.04	4,215,565	-0.68(-0.95%)
Mar 03, 2021	71.82	72.11	71.12	71.71	2,656,933	-0.49(-0.68%)
Mar 02, 2021	72.90	73.43	72.16	72.21	3,693,660	-0.24(-0.33%)
Mar 01, 2021	72.57	72.87	72.13	72.45	4,210,794	+0.23(+0.32%)
Feb 26, 2021	73.26	73.38	71.39	72.22	5,244,800	-0.89(-1.22%)
Feb 25, 2021	72.71	73.34	72.49	73.11	2,811,156	+0.36(+0.49%)
Feb 24, 2021	72.75	72.90	71.80	72.75	2,701,903	+0.34(+0.47%)
Feb 23, 2021	73.62	74.49	72.23	72.41	3,706,267	-0.68(-0.93%)
Feb 22, 2021	72.23	73.30	71.98	73.08	2,863,492	+0.40(+0.55%)
Feb 19, 2021	73.05	73.33	72.14	72.69	3,158,047	-0.36(-0.49%)
Feb 18, 2021	72.09	73.51	71.84	73.05	2,358,362	+1.07(+1.48%)
Feb 17, 2021	71.67	72.16	71.21	71.98	3,853,118	-0.11(-0.15%)
Feb 16, 2021	72.91	73.29	71.59	72.09	2,876,813	-0.86(-1.18%)
Feb 12, 2021	72.28	73.19	72.06	72.95	3,823,132	+0.81(+1.12%)
Feb 11, 2021	72.40	72.44	71.93	72.15	1,941,288	+0.23(+0.32%)
Feb 10, 2021	71.84	72.33	71.38	71.92	5,934,989	+0.57(+0.81%)
Feb 09, 2021	71.95	72.01	71.12	71.34	1,946,960	-0.57(-0.79%)
Feb 08, 2021	71.85	72.44	71.36	71.91	2,379,083	+0.28(+0.39%)
Feb 05, 2021	71.80	72.33	71.48	71.63	1,968,923	+0.11(+0.16%)
Feb 04, 2021	71.06	74.59	70.94	71.52	3,772,533	-0.10(-0.14%)
Feb 03, 2021	70.73	72.16	70.28	71.62	2,685,127	+0.71(+1.01%)
Feb 02, 2021	71.36	72.09	70.85	70.91	4,459,682	+0.13(+0.18%)
Feb 01, 2021	71.79	72.20	70.59	70.78	3,552,210	-0.42(-0.59%)
Jan 29, 2021	70.52	72.07	69.49	71.19	4,407,496	-0.30(-0.41%)
Jan 28, 2021	72.64	73.41	71.46	71.49	5,339,538	-0.81(-1.12%)
Jan 27, 2021	74.03	74.54	72.06	72.30	3,045,440	-2.59(-3.45%)
Jan 26, 2021	74.22	75.10	73.33	74.88	1,733,525	+0.66(+0.89%)
Jan 25, 2021	73.65	74.80	73.33	74.22	1,816,709	+0.55(+0.74%)
Jan 22, 2021	74.16	74.26	73.68	73.68	1,397,077	-0.46(-0.63%)
Jan 21, 2021	73.36	74.45	73.07	74.14	2,458,915	+0.45(+0.62%)
Jan 20, 2021	72.89	73.90	72.76	73.69	3,182,102	+0.64(+0.88%)
Jan 19, 2021	74.65	74.73	72.79	73.05	3,257,053	-1.12(-1.51%)
Jan 15, 2021	74.18	74.38	73.41	74.17	1,776,509	-0.01(-0.01%)
Jan 14, 2021	75.96	76.34	73.98	74.18	3,570,731	-2.18(-2.85%)
Jan 13, 2021	74.52	76.77	74.35	76.36	4,467,772	+1.70(+2.28%)
Jan 12, 2021	76.02	76.32	74.03	74.65	3,127,026	-1.77(-2.32%)
Jan 11, 2021	76.17	76.81	75.36	76.42	2,466,363	+0.71(+0.94%)
Jan 08, 2021	75.55	76.11	75.10	75.71	1,865,108	+0.19(+0.26%)
Jan 07, 2021	75.02	75.73	74.47	75.51	1,822,010	+0.51(+0.68%)
Jan 06, 2021	73.76	75.46	73.76	75.00	3,304,580	-0.26(-0.34%)
Jan 05, 2021	74.25	75.73	73.66	75.26	2,928,942	+1.02(+1.37%)
Jan 04, 2021	74.59	75.05	73.49	74.24	3,741,601	-0.11(-0.15%)
Dec 31, 2020		74.35	74.35	74.35	1,451,192	+0.96(+1.31%)
Dec 30, 2020	74.29	74.46	73.30	73.39	1,451,192	-0.74(-1.00%)
Dec 29, 2020	74.00	74.55	73.85	74.13	1,474,274	+0.69(+0.93%)
Dec 28, 2020	74.02	74.28	73.06	73.45	1,353,865	-0.31(-0.41%)
Dec 24, 2020	73.03	73.77	72.88	73.75	802,030	+0.78(+1.07%)
Dec 23, 2020	73.21	73.57	72.69	72.97	2,135,856	+0.08(+0.11%)
Dec 22, 2020	72.53	73.65	72.35	72.89	2,560,023	-0.36(-0.49%)
Dec 21, 2020	74.17	74.24	72.31	73.25	2,667,899	-1.68(-2.24%)
Dec 18, 2020	75.04	75.30	74.44	74.93	4,870,995	-0.17(-0.22%)
Dec 17, 2020	74.37	75.64	74.14	75.10	2,667,014	+0.96(+1.30%)
Dec 16, 2020	73.80	74.97	73.56	74.13	2,515,971	+0.35(+0.48%)
Dec 15, 2020	72.56	74.09	72.44	73.78	3,211,361	+0.73(+1.00%)
Dec 14, 2020	73.96	74.69	73.04	73.05	3,978,677	-0.47(-0.64%)
Dec 11, 2020	72.95	73.68	72.03	73.52	4,188,643	+0.17(+0.23%)
Dec 10, 2020	73.74	74.20	73.32	73.35	3,014,831	-0.13(-0.18%)
Dec 09, 2020	72.24	74.69	72.20	73.48	5,728,099	+1.27(+1.76%)
Dec 08, 2020	71.85	72.51	71.16	72.21	3,915,817	+0.15(+0.21%)
Dec 07, 2020	72.08	72.87	71.82	72.07	4,118,397	-0.21(-0.29%)
Dec 04, 2020	70.61	72.53	70.52	72.28	3,478,557	+1.56(+2.20%)
Dec 03, 2020	69.99	70.90	69.85	70.72	5,848,465	+0.20(+0.28%)
Dec 02, 2020	70.02	70.53	69.08	70.52	4,452,799	+0.78(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Baxter International (NY: BAX )

Historical Prices

Sections

Services