Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.210 5.450 5.000 5.400 8,219,400 +0.10(+1.89%)
Nov 29, 2018 4.650 5.370 4.640 5.300 15,275,925 +0.51(+10.65%)
Nov 28, 2018 5.010 5.300 4.420 4.790 29,695,532 -2.53(-34.56%)
Nov 27, 2018 7.230 7.330 7.040 7.320 5,880,018 +0.01(+0.14%)
Nov 26, 2018 7.180 7.390 7.150 7.310 2,753,195 +0.21(+2.96%)
Nov 23, 2018 7.160 7.280 7.070 7.100 1,631,600 -0.05(-0.70%)
Nov 21, 2018 7.150 7.150 7.150 0 +0.21(+3.03%)
Nov 20, 2018 6.890 7.070 6.660 6.940 3,284,681 -0.13(-1.84%)
Nov 19, 2018 7.260 7.300 6.910 7.070 3,291,042 -0.15(-2.08%)
Nov 16, 2018 7.600 7.620 7.010 7.220 4,529,400 -0.49(-6.36%)
Nov 15, 2018 7.610 7.740 7.450 7.710 1,759,598 +0.00(+0.00%)
Nov 14, 2018 7.820 8.050 7.680 7.710 2,335,348 -0.05(-0.64%)
Nov 13, 2018 7.820 7.890 7.670 7.760 1,880,288 -0.01(-0.13%)
Nov 12, 2018 7.610 7.910 7.515 7.770 2,906,367 +0.18(+2.37%)
Nov 09, 2018 7.920 7.950 7.525 7.590 1,780,500 -0.33(-4.17%)
Nov 08, 2018 7.890 8.110 7.770 7.920 1,982,775 +0.09(+1.15%)
Nov 07, 2018 7.960 8.010 7.540 7.830 2,702,253 -0.12(-1.51%)
Nov 06, 2018 7.770 7.970 7.700 7.950 1,714,019 +0.16(+2.05%)
Nov 05, 2018 7.820 7.890 7.440 7.790 2,870,687 -0.02(-0.26%)
Nov 02, 2018 7.750 8.010 7.700 7.810 1,876,600 +0.11(+1.43%)
Nov 01, 2018 7.670 7.770 7.490 7.700 3,044,952 +0.03(+0.39%)
Oct 31, 2018 8.340 8.340 7.655 7.670 3,553,881 -0.62(-7.48%)
Oct 30, 2018 7.670 8.435 7.670 8.290 4,471,429 +0.62(+8.08%)
Oct 29, 2018 7.580 7.970 7.580 7.670 3,144,528 +0.15(+1.99%)
Oct 26, 2018 7.790 7.980 7.450 7.520 4,134,400 -0.30(-3.84%)
Oct 25, 2018 7.580 7.830 7.520 7.820 3,228,883 +0.28(+3.71%)
Oct 24, 2018 7.440 7.760 7.440 7.540 3,791,706 +0.08(+1.07%)
Oct 23, 2018 7.230 7.500 7.140 7.460 2,351,775 +0.15(+2.05%)
Oct 22, 2018 7.120 7.400 7.070 7.310 3,357,574 +0.23(+3.25%)
Oct 19, 2018 7.350 7.390 7.015 7.080 2,521,300 -0.26(-3.54%)
Oct 18, 2018 7.500 7.620 7.270 7.340 2,184,213 -0.24(-3.17%)
Oct 17, 2018 7.770 7.780 7.440 7.580 2,399,440 -0.18(-2.32%)
Oct 16, 2018 7.760 7.800 7.620 7.760 1,659,668 +0.05(+0.65%)
Oct 15, 2018 7.630 7.835 7.600 7.710 2,862,392 +0.08(+1.05%)
Oct 12, 2018 7.940 7.980 7.535 7.630 2,655,700 -0.17(-2.18%)
Oct 11, 2018 7.800 8.090 7.785 7.800 2,851,015 +0.00(+0.00%)
Oct 10, 2018 7.840 8.040 7.695 7.800 3,391,606 +0.00(+0.00%)
Oct 09, 2018 7.860 8.000 7.745 7.800 2,400,404 -0.07(-0.89%)
Oct 08, 2018 8.030 8.105 7.710 7.870 2,807,843 -0.15(-1.87%)
Oct 05, 2018 8.050 8.110 7.850 8.020 3,546,000 -0.03(-0.37%)
Oct 04, 2018 8.200 8.240 8.000 8.050 1,862,461 -0.13(-1.59%)
Oct 03, 2018 8.130 8.240 7.890 8.180 2,624,006 +0.12(+1.49%)
Oct 02, 2018 8.610 8.660 8.040 8.060 2,551,368 -0.51(-5.95%)
Oct 01, 2018 8.710 8.870 8.570 8.570 1,643,997 -0.10(-1.15%)
Sep 28, 2018 8.550 8.850 8.550 8.670 2,371,100 +0.13(+1.52%)
Sep 27, 2018 8.580 8.660 8.525 8.540 1,188,777 -0.02(-0.23%)
Sep 26, 2018 8.400 8.620 8.310 8.560 2,115,919 +0.20(+2.39%)
Sep 25, 2018 8.360 8.460 8.260 8.360 2,039,458 +0.03(+0.36%)
Sep 24, 2018 8.350 8.370 8.170 8.330 1,659,131 -0.02(-0.24%)
Sep 21, 2018 8.570 8.710 8.340 8.350 3,856,200 -0.21(-2.45%)
Sep 20, 2018 8.480 8.580 8.360 8.560 1,851,006 +0.09(+1.06%)
Sep 19, 2018 8.530 8.600 8.400 8.470 1,818,484 -0.06(-0.70%)
Sep 18, 2018 8.500 8.610 8.480 8.530 1,203,560 +0.03(+0.35%)
Sep 17, 2018 8.550 8.560 8.360 8.500 1,656,633 -0.05(-0.58%)
Sep 14, 2018 8.420 8.560 8.310 8.550 1,450,200 +0.07(+0.83%)
Sep 13, 2018 8.780 8.780 8.445 8.480 2,073,932 -0.24(-2.75%)
Sep 12, 2018 8.850 8.900 8.610 8.720 1,472,370 -0.11(-1.25%)
Sep 11, 2018 8.800 8.890 8.585 8.830 3,503,926 +0.01(+0.11%)
Sep 10, 2018 8.580 8.910 8.580 8.820 2,234,570 +0.31(+3.64%)
Sep 07, 2018 8.680 8.760 8.470 8.510 1,562,400 -0.15(-1.73%)
Sep 06, 2018 8.940 8.980 8.610 8.660 2,602,122 -0.28(-3.13%)
Sep 05, 2018 8.970 9.100 8.880 8.940 1,691,828 -0.04(-0.45%)
Sep 04, 2018 9.140 9.260 8.880 8.980 2,391,363 -0.14(-1.54%)
Aug 31, 2018 9.120 9.120 9.120 0 +0.59(+6.92%)
Aug 30, 2018 8.380 8.810 8.350 8.530 5,522,670 +0.06(+0.71%)
Aug 29, 2018 8.830 8.870 8.100 8.470 8,553,116 -0.36(-4.08%)
Aug 28, 2018 8.980 9.010 8.750 8.830 6,459,991 -0.08(-0.90%)
Aug 27, 2018 9.370 9.400 8.850 8.910 6,220,644 -0.45(-4.81%)
Aug 24, 2018 9.940 9.940 9.270 9.360 3,651,300 -0.62(-6.21%)
Aug 23, 2018 10.02 10.11 9.940 9.980 3,733,182 -0.02(-0.20%)
Aug 22, 2018 10.13 10.31 9.985 10.00 2,978,806 -0.05(-0.50%)
Aug 21, 2018 10.14 10.18 9.970 10.05 2,610,603 -0.11(-1.08%)
Aug 20, 2018 10.17 10.19 9.980 10.16 2,946,934 +0.09(+0.89%)
Aug 17, 2018 9.980 10.14 9.940 10.07 1,409,000 +0.08(+0.80%)
Aug 16, 2018 10.01 10.10 9.860 9.990 1,489,753 +0.07(+0.71%)
Aug 15, 2018 10.20 10.20 9.750 9.920 2,308,083 -0.37(-3.60%)
Aug 14, 2018 9.920 10.44 9.855 10.29 2,997,911 +0.43(+4.36%)
Aug 13, 2018 9.750 9.910 9.620 9.860 1,998,770 +0.17(+1.75%)
Aug 10, 2018 9.500 9.860 9.460 9.690 1,473,900 +0.18(+1.89%)
Aug 09, 2018 9.530 9.740 9.420 9.510 1,627,865 -0.02(-0.21%)
Aug 08, 2018 9.380 9.660 9.380 9.530 1,823,044 +0.17(+1.82%)
Aug 07, 2018 9.340 9.450 9.180 9.360 2,358,334 +0.05(+0.54%)
Aug 06, 2018 9.190 9.310 9.040 9.310 1,634,030 +0.13(+1.42%)
Aug 03, 2018 8.810 9.190 8.810 9.180 2,676,300 +0.42(+4.79%)
Aug 02, 2018 8.620 8.800 8.490 8.760 1,901,472 +0.08(+0.92%)
Aug 01, 2018 8.700 8.760 8.555 8.680 1,816,532 -0.02(-0.23%)
Jul 31, 2018 8.870 8.945 8.690 8.700 2,088,091 -0.19(-2.14%)
Jul 30, 2018 8.610 9.005 8.610 8.890 2,442,853 +0.27(+3.13%)
Jul 27, 2018 8.970 9.050 8.615 8.620 1,994,200 -0.34(-3.79%)
Jul 26, 2018 8.820 9.170 8.810 8.960 2,444,196 +0.16(+1.82%)
Jul 25, 2018 8.570 8.810 8.570 8.800 2,152,051 +0.18(+2.09%)
Jul 24, 2018 9.020 9.170 8.595 8.620 3,120,492 -0.39(-4.33%)
Jul 23, 2018 8.920 9.090 8.841 9.010 1,747,943 +0.09(+1.01%)
Jul 20, 2018 8.950 9.070 8.895 8.920 1,401,895 -0.01(-0.11%)
Jul 19, 2018 8.810 9.005 8.720 8.930 2,668,252 +0.12(+1.36%)
Jul 18, 2018 8.610 8.855 8.610 8.810 1,965,801 +0.20(+2.32%)
Jul 17, 2018 8.270 8.680 8.230 8.610 3,474,599 +0.36(+4.36%)
Jul 16, 2018 8.050 8.340 7.920 8.250 1,728,334 +0.19(+2.36%)
Jul 13, 2018 7.920 8.145 7.920 8.060 1,934,784 +0.10(+1.26%)
Jul 12, 2018 8.170 8.230 7.850 7.960 2,319,681 -0.24(-2.93%)
Jul 11, 2018 8.120 8.320 8.050 8.200 5,285,182 +0.06(+0.74%)
Jul 10, 2018 8.300 8.390 8.060 8.140 5,066,286 -0.19(-2.28%)
Jul 09, 2018 8.500 8.500 8.300 8.330 2,004,413 -0.11(-1.30%)
Jul 06, 2018 8.500 8.535 8.403 8.440 1,349,023 -0.04(-0.47%)
Jul 05, 2018 8.470 8.580 8.410 8.480 2,436,209 +0.04(+0.47%)
Jul 03, 2018 8.440 8.440 8.440 0 +0.15(+1.81%)
Jul 02, 2018 8.110 8.345 7.910 8.290 2,936,369 +0.15(+1.84%)
Jun 29, 2018 8.430 8.480 8.110 8.140 3,529,108 -0.26(-3.10%)
Jun 28, 2018 8.340 8.490 8.270 8.400 2,086,023 +0.10(+1.20%)
Jun 27, 2018 8.470 8.800 8.300 8.300 2,374,348 -0.23(-2.70%)
Jun 26, 2018 8.470 8.560 8.355 8.530 2,553,797 +0.05(+0.59%)
Jun 25, 2018 8.460 8.645 8.430 8.480 1,820,386 -0.02(-0.24%)
Jun 22, 2018 8.810 8.810 8.380 8.500 2,973,355 -0.25(-2.86%)
Jun 21, 2018 8.560 8.830 8.540 8.750 2,389,111 +0.16(+1.86%)
Jun 20, 2018 8.500 8.630 8.410 8.590 1,858,624 +0.15(+1.78%)
Jun 19, 2018 8.380 8.480 8.340 8.440 2,466,762 +0.00(+0.00%)
Jun 18, 2018 8.410 8.510 8.370 8.440 1,716,377 +0.00(+0.00%)
Jun 15, 2018 8.470 8.470 8.440 2,800,070 -0.03(-0.35%)
Jun 14, 2018 8.480 8.530 8.135 8.470 3,189,626 -0.05(-0.59%)
Jun 13, 2018 8.740 8.830 8.450 8.520 2,307,617 -0.25(-2.85%)
Jun 12, 2018 9.090 9.180 8.700 8.770 4,816,430 -0.31(-3.41%)
Jun 11, 2018 9.050 9.180 8.950 9.080 1,723,955 +0.02(+0.22%)
Jun 08, 2018 8.850 9.120 8.830 9.060 1,869,403 +0.19(+2.14%)
Jun 07, 2018 8.920 9.168 8.870 8.870 2,064,715 -0.03(-0.34%)
Jun 06, 2018 8.820 8.900 2,217,819 -0.01(-0.11%)
Jun 05, 2018 8.640 9.000 8.530 8.910 3,307,204 +0.25(+2.89%)
Jun 04, 2018 8.450 8.775 8.450 8.660 4,555,057 +0.24(+2.85%)
Jun 01, 2018 8.500 8.530 8.170 8.420 5,117,656 -0.04(-0.47%)
May 31, 2018 8.170 8.530 8.110 8.460 5,872,386 +0.29(+3.55%)
May 30, 2018 8.580 8.590 7.590 8.170 17,953,440 -1.82(-18.22%)
May 29, 2018 10.13 10.21 9.900 9.990 4,102,515 -0.17(-1.67%)
May 25, 2018 10.16 10.16 10.16 0 +0.07(+0.69%)
May 24, 2018 9.920 10.21 9.920 10.09 1,584,337 +0.10(+1.00%)
May 23, 2018 9.940 10.20 9.860 9.990 1,590,717 +0.02(+0.20%)
May 22, 2018 10.27 10.34 9.960 9.970 1,913,947 -0.22(-2.16%)
May 21, 2018 10.55 10.70 10.14 10.19 2,653,150 -0.35(-3.32%)
May 18, 2018 10.63 10.64 10.48 10.54 3,047,713 -0.11(-1.03%)
May 17, 2018 10.71 10.80 10.49 10.65 2,720,286 -0.11(-1.02%)
May 16, 2018 10.49 10.90 10.49 10.76 2,631,855 +0.35(+3.36%)
May 15, 2018 10.31 10.49 10.19 10.41 2,014,635 +0.06(+0.58%)
May 14, 2018 10.00 10.39 10.00 10.35 2,893,159 +0.40(+4.02%)
May 11, 2018 9.590 10.11 9.550 9.950 1,887,355 +0.33(+3.43%)
May 10, 2018 9.620 9.665 9.320 9.620 1,723,217 -0.05(-0.52%)
May 09, 2018 9.600 9.700 9.480 9.670 1,948,237 +0.07(+0.73%)
May 08, 2018 9.620 9.740 9.420 9.600 1,875,193 -0.06(-0.62%)
May 07, 2018 9.610 9.690 9.490 9.660 1,594,879 +0.10(+1.05%)
May 04, 2018 9.320 9.620 9.180 9.560 3,128,714 +0.18(+1.92%)
May 03, 2018 9.110 9.470 9.060 9.380 2,451,844 +0.24(+2.63%)
May 02, 2018 9.250 9.270 9.010 9.140 3,708,053 -0.11(-1.19%)
May 01, 2018 9.890 9.920 9.220 9.250 3,226,105 -0.68(-6.85%)
Apr 30, 2018 10.22 10.23 9.650 9.930 2,822,540 -0.24(-2.36%)
Apr 27, 2018 10.39 10.52 10.13 10.17 2,361,961 -0.21(-2.02%)
Apr 26, 2018 10.06 10.42 9.980 10.38 1,853,657 +0.37(+3.70%)
Apr 25, 2018 10.00 10.29 9.810 10.01 2,342,306 -0.03(-0.30%)
Apr 24, 2018 9.720 10.26 9.630 10.04 3,642,674 +0.36(+3.72%)
Apr 23, 2018 9.390 9.720 9.340 9.680 4,468,312 +0.30(+3.20%)
Apr 20, 2018 9.750 9.800 9.360 9.380 2,683,336 -0.47(-4.77%)
Apr 19, 2018 10.14 10.21 9.710 9.850 2,826,432 -0.31(-3.05%)
Apr 18, 2018 10.35 10.48 10.13 10.16 2,039,904 -0.17(-1.65%)
Apr 17, 2018 10.40 10.52 10.25 10.33 1,681,206 +0.04(+0.39%)
Apr 16, 2018 10.45 10.52 10.14 10.29 2,370,269 -0.12(-1.15%)
Apr 13, 2018 10.85 10.90 10.23 10.41 3,386,498 -0.41(-3.79%)
Apr 12, 2018 10.57 10.84 10.41 10.82 2,884,827 +0.24(+2.27%)
Apr 11, 2018 10.42 10.74 10.36 10.58 4,152,589 +0.09(+0.86%)
Apr 10, 2018 10.10 10.52 10.06 10.49 4,273,604 +0.48(+4.80%)
Apr 09, 2018 10.01 10.09 9.790 10.01 3,818,122 +0.09(+0.91%)
Apr 06, 2018 9.790 10.25 9.780 9.920 3,533,386 +0.06(+0.61%)
Apr 05, 2018 9.370 9.900 9.370 9.860 2,780,935 +0.52(+5.57%)
Apr 04, 2018 8.990 9.460 8.960 9.340 2,735,443 +0.29(+3.20%)
Apr 03, 2018 9.010 9.130 8.980 9.050 1,816,550 +0.10(+1.12%)
Apr 02, 2018 9.050 9.275 8.840 8.950 1,841,194 -0.09(-1.00%)
Mar 29, 2018 9.040 9.040 9.040 0 +0.03(+0.33%)
Mar 28, 2018 9.020 9.260 8.810 9.010 2,055,760 +0.00(+0.00%)
Mar 27, 2018 9.140 9.200 8.950 9.010 1,699,658 -0.16(-1.74%)
Mar 26, 2018 8.970 9.200 8.850 9.170 3,815,997 +0.24(+2.69%)
Mar 23, 2018 8.740 9.010 8.710 8.930 2,910,823 +0.24(+2.76%)
Mar 22, 2018 8.690 8.840 8.677 8.690 2,402,758 -0.07(-0.80%)
Mar 21, 2018 8.650 8.840 8.650 8.760 1,443,137 +0.06(+0.69%)
Mar 20, 2018 8.600 8.760 8.520 8.700 2,366,784 +0.11(+1.28%)
Mar 19, 2018 8.650 8.710 8.495 8.590 2,391,646 -0.09(-1.04%)
Mar 16, 2018 8.750 8.870 8.620 8.680 3,701,685 -0.14(-1.59%)
Mar 15, 2018 8.860 8.925 8.720 8.820 3,626,998 -0.05(-0.56%)
Mar 14, 2018 8.820 8.900 8.560 8.870 4,104,314 +0.10(+1.14%)
Mar 13, 2018 8.760 8.949 8.730 8.770 2,342,544 +0.01(+0.11%)
Mar 12, 2018 8.710 8.860 8.585 8.760 3,510,083 +0.10(+1.15%)
Mar 09, 2018 8.730 8.845 8.425 8.660 3,242,784 -0.02(-0.23%)
Mar 08, 2018 9.350 9.440 8.610 8.680 3,547,456 -0.61(-6.57%)
Mar 07, 2018 9.450 9.290 2,514,993 +0.01(+0.11%)
Mar 06, 2018 9.300 9.450 9.030 9.280 3,084,332 -0.01(-0.11%)
Mar 05, 2018 9.630 9.790 9.270 9.290 4,191,342 -0.34(-3.53%)
Mar 02, 2018 9.760 9.760 9.430 9.630 3,468,568 -0.24(-2.43%)
Mar 01, 2018 10.04 10.13 9.640 9.870 5,834,905 -0.17(-1.69%)
Feb 28, 2018 9.750 10.43 9.700 10.04 6,628,048 +1.37(+15.80%)
Feb 27, 2018 9.180 9.410 8.620 8.670 3,540,251 -0.42(-4.62%)
Feb 26, 2018 8.740 9.220 8.720 9.090 5,414,558 +0.42(+4.84%)
Feb 23, 2018 9.240 9.245 8.610 8.670 5,217,958 -0.52(-5.66%)
Feb 22, 2018 9.190 2,326,869 -0.09(-0.97%)
Feb 21, 2018 9.290 9.590 9.200 9.280 2,589,604 +0.07(+0.76%)
Feb 20, 2018 9.740 9.840 9.200 9.210 2,049,492 -0.61(-6.21%)
Feb 16, 2018 9.820 9.820 9.820 0 -0.15(-1.50%)
Feb 15, 2018 9.980 10.04 9.745 9.970 1,199,800 +0.05(+0.50%)
Feb 14, 2018 9.620 10.02 9.580 9.920 1,580,086 +0.21(+2.16%)
Feb 13, 2018 9.570 9.780 9.510 9.710 1,795,618 +0.15(+1.57%)
Feb 12, 2018 9.550 9.630 9.190 9.560 1,689,925 +0.03(+0.31%)
Feb 09, 2018 9.750 9.840 9.030 9.530 3,170,592 -0.11(-1.14%)
Feb 08, 2018 9.960 9.960 9.670 9.640 3,445,411 -0.31(-3.12%)
Feb 07, 2018 9.570 10.09 9.490 9.950 2,870,362 +0.41(+4.30%)
Feb 06, 2018 9.150 9.660 9.010 9.540 2,580,315 +0.03(+0.32%)
Feb 05, 2018 9.280 9.670 9.245 9.510 1,999,363 +0.14(+1.49%)
Feb 02, 2018 9.420 9.540 9.240 9.370 3,008,017 -0.13(-1.37%)
Feb 01, 2018 9.410 9.570 9.180 9.500 2,228,951 -0.01(-0.11%)
Jan 31, 2018 9.510 9.590 9.270 9.510 2,531,576 +0.06(+0.63%)
Jan 30, 2018 9.640 9.710 9.410 9.450 1,388,568 -0.28(-2.88%)
Jan 29, 2018 9.650 9.810 9.590 9.730 1,427,466 +0.17(+1.78%)
Jan 26, 2018 9.690 9.720 9.330 9.560 2,734,395 -0.11(-1.14%)
Jan 25, 2018 9.670 9.680 9.395 9.670 1,772,628 +0.04(+0.42%)
Jan 24, 2018 9.950 9.980 9.520 9.630 4,534,445 -0.29(-2.92%)
Jan 23, 2018 10.18 10.19 9.770 9.920 1,809,106 -0.29(-2.84%)
Jan 22, 2018 10.00 10.22 9.900 10.21 2,575,663 +0.21(+2.10%)
Jan 19, 2018 9.620 10.10 9.620 10.00 2,406,342 +0.41(+4.28%)
Jan 18, 2018 9.560 9.720 9.470 9.590 3,516,677 +0.02(+0.21%)
Jan 17, 2018 9.590 9.740 9.510 9.570 3,253,677 +0.02(+0.21%)
Jan 16, 2018 9.880 10.02 9.490 9.550 3,945,840 -0.32(-3.24%)
Jan 12, 2018 9.870 9.870 9.870 0 +0.61(+6.59%)
Jan 11, 2018 8.820 9.290 8.770 9.260 2,959,067 +0.47(+5.35%)
Jan 10, 2018 8.390 8.825 8.390 8.790 2,309,072 +0.35(+4.15%)
Jan 09, 2018 9.100 9.100 8.430 8.440 3,321,350 -0.68(-7.46%)
Jan 08, 2018 8.950 9.190 8.550 9.120 3,985,930 +0.35(+3.99%)
Jan 05, 2018 8.670 8.940 8.640 8.770 3,477,578 +0.09(+1.04%)
Jan 04, 2018 9.030 9.100 8.155 8.680 4,694,663 -0.38(-4.19%)
Jan 03, 2018 9.040 9.170 8.850 9.060 2,624,188 +0.05(+0.55%)
Jan 02, 2018 8.870 9.100 8.870 9.010 1,907,130 +0.19(+2.15%)
Dec 29, 2017 8.820 8.820 8.820 0 +0.05(+0.57%)
Dec 28, 2017 8.820 8.905 8.730 8.770 1,730,520 -0.04(-0.45%)
Dec 27, 2017 9.130 9.150 8.800 8.810 1,942,788 -0.36(-3.93%)
Dec 26, 2017 8.850 9.283 8.830 9.170 2,205,179 +0.39(+4.44%)
Dec 22, 2017 8.660 8.790 8.580 8.780 2,119,068 +0.08(+0.92%)
Dec 21, 2017 8.800 8.860 8.600 8.700 3,312,749 -0.09(-1.02%)
Dec 20, 2017 8.830 8.840 8.680 8.790 1,605,001 +0.06(+0.69%)
Dec 19, 2017 9.030 9.040 8.710 8.730 2,203,444 -0.19(-2.13%)
Dec 18, 2017 8.870 9.110 8.830 8.920 2,990,246 +0.21(+2.41%)
Dec 15, 2017 8.600 8.970 8.600 8.710 5,400,066 +0.17(+1.99%)
Dec 14, 2017 9.200 9.290 8.420 8.540 3,350,151 -0.61(-6.67%)
Dec 13, 2017 8.950 9.320 8.950 9.150 2,118,396 +0.20(+2.23%)
Dec 12, 2017 9.080 9.258 8.940 8.950 1,810,353 -0.12(-1.32%)
Dec 11, 2017 9.070 9.200 8.890 9.070 1,910,129 -0.01(-0.11%)
Dec 08, 2017 8.870 9.150 8.720 9.080 1,942,347 +0.00(+0.00%)
Dec 07, 2017 9.050 9.090 8.820 2,389,750 +0.00(+0.00%)
Dec 06, 2017 9.050 9.260 8.965 8.980 2,277,657 +0.00(+0.00%)
Dec 05, 2017 9.330 9.360 8.970 8.980 3,593,433 -0.38(-4.06%)
Dec 04, 2017 8.880 9.630 8.880 9.360 3,449,852 +0.58(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.