Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.199	9.231	9.121	9.153	924,765	-0.10(-1.11%)
Nov 29, 2010	9.167	9.270	9.111	9.256	868,575	+0.08(+0.89%)
Nov 26, 2010	9.203	9.242	9.167	9.175	287,976	-0.07(-0.80%)
Nov 24, 2010	9.242	9.249	9.249	9.249	858,361	+0.04(+0.38%)
Nov 23, 2010	9.277	9.284	9.167	9.213	1,241,351	-0.15(-1.62%)
Nov 22, 2010	9.443	9.443	9.274	9.366	1,333,836	-0.07(-0.79%)
Nov 19, 2010	9.412	9.486	9.408	9.440	800,091	+0.02(+0.26%)
Nov 18, 2010	9.546	9.546	9.415	9.415	1,118,654	-0.03(-0.30%)
Nov 17, 2010	9.447	9.482	9.394	9.443	1,248,600	-0.01(-0.11%)
Nov 16, 2010	9.412	9.472	9.373	9.454	2,427,756	+0.01(+0.07%)
Nov 15, 2010	9.447	9.535	9.391	9.447	1,083,590	+0.02(+0.19%)
Nov 12, 2010	9.422	9.472	9.377	9.429	1,084,831	-0.05(-0.52%)
Nov 11, 2010	9.415	9.489	9.394	9.479	1,060,312	+0.02(+0.19%)
Nov 10, 2010	9.380	9.479	9.342	9.461	1,294,704	+0.08(+0.90%)
Nov 09, 2010	9.436	9.531	9.342	9.377	2,792,818	-0.18(-1.91%)
Nov 08, 2010	9.461	9.640	9.324	9.559	2,740,305	+0.03(+0.33%)
Nov 05, 2010	9.457	9.577	9.450	9.528	1,483,739	+0.09(+0.93%)
Nov 04, 2010	9.377	9.457	9.356	9.440	1,568,529	+0.11(+1.20%)
Nov 03, 2010	9.342	9.363	9.219	9.328	954,757	-0.02(-0.19%)
Nov 02, 2010	9.251	9.352	9.205	9.345	1,504,091	+0.19(+2.07%)
Nov 01, 2010	9.156	9.254	9.121	9.156	1,220,070	+0.03(+0.35%)
Oct 29, 2010	9.079	9.153	9.016	9.124	1,217,097	+0.01(+0.15%)
Oct 28, 2010	9.065	9.139	8.993	9.110	1,168,951	+0.06(+0.66%)
Oct 27, 2010	9.128	9.202	8.858	9.051	2,790,276	-0.25(-2.71%)
Oct 25, 2010	9.387	9.457	9.289	9.303	1,794,345	-0.08(-0.90%)
Oct 22, 2010	9.384	9.387	9.303	9.387	937,067	+0.02(+0.26%)
Oct 21, 2010	9.408	9.408	9.303	9.363	1,068,274	+0.02(+0.23%)
Oct 20, 2010	9.377	9.412	9.314	9.342	884,624	-0.02(-0.26%)
Oct 19, 2010	9.373	9.422	9.296	9.366	1,549,247	-0.06(-0.67%)
Oct 18, 2010	9.331	9.454	9.321	9.429	978,469	+0.09(+1.01%)
Oct 15, 2010	9.401	9.436	9.296	9.335	1,374,224	-0.01(-0.15%)
Oct 14, 2010	9.465	9.465	9.289	9.349	2,646,135	-0.15(-1.59%)
Oct 13, 2010	9.486	9.535	9.433	9.500	1,923,644	+0.03(+0.33%)
Oct 12, 2010	9.524	9.552	9.418	9.468	1,145,478	-0.06(-0.59%)
Oct 11, 2010	9.503	9.612	9.503	9.524	925,476	+0.02(+0.22%)
Oct 08, 2010	9.503	9.552	9.405	9.503	1,118,754	+0.08(+0.89%)
Oct 07, 2010	9.493	9.493	9.391	9.419	2,647	-0.04(-0.37%)
Oct 06, 2010	9.429	9.468	9.405	9.454	1,036,762	+0.02(+0.22%)
Oct 05, 2010	9.457	9.457	9.335	9.433	855	+0.09(+0.98%)
Oct 04, 2010	9.440	9.465	9.300	9.342	1,170,471	-0.05(-0.52%)
Oct 01, 2010	9.391	9.426	9.317	9.391	1,143,216	+0.01(+0.10%)
Sep 30, 2010	9.382	9.507	9.324	9.382	1,628,391	-0.06(-0.62%)
Sep 29, 2010	9.349	9.444	9.293	9.440	1,614,801	+0.09(+0.94%)
Sep 28, 2010	9.352	9.391	9.254	9.352	1,249	+0.04(+0.38%)
Sep 27, 2010	9.324	9.338	9.265	9.317	1,331,992	+0.01(+0.11%)
Sep 24, 2010	9.331	9.349	9.265	9.307	1,641,340	+0.04(+0.45%)
Sep 23, 2010	9.447	9.454	9.233	9.265	5,177	-0.21(-2.18%)
Sep 22, 2010	9.535	9.636	9.436	9.472	1,044,787	-0.07(-0.73%)
Sep 21, 2010	9.514	9.636	9.514	9.542	887,166	+0.01(+0.07%)
Sep 20, 2010	9.489	9.570	9.401	9.535	1,266,804	+0.09(+0.97%)
Sep 17, 2010	9.443	9.521	9.377	9.443	1,455,100	+0.02(+0.26%)
Sep 15, 2010	9.454	9.475	9.345	9.419	1,809,998	-0.04(-0.44%)
Sep 14, 2010	9.542	9.563	9.454	9.461	1,183,232	-0.05(-0.55%)
Sep 13, 2010	9.535	9.605	9.482	9.514	1,406,763	+0.03(+0.33%)
Sep 10, 2010	9.500	9.566	9.447	9.482	643,746	+0.00(+0.04%)
Sep 09, 2010	9.521	9.580	9.450	9.479	762,985	+0.05(+0.56%)
Sep 08, 2010	9.380	9.552	9.380	9.426	1,310,414	+0.04(+0.45%)
Sep 07, 2010	9.633	9.640	9.359	9.384	4,213	-0.33(-3.39%)
Sep 03, 2010	9.629	9.787	9.601	9.713	1,189,385	+0.14(+1.50%)
Sep 02, 2010	9.545	9.601	9.482	9.570	4,949	+0.11(+1.15%)
Sep 01, 2010	9.377	9.503	9.342	9.461	1,220,994	+0.15(+1.66%)
Aug 31, 2010	9.303	9.465	9.268	9.307	31,950	-0.07(-0.78%)
Aug 30, 2010	9.587	9.608	9.377	9.380	1,364,650	-0.23(-2.44%)
Aug 27, 2010	9.615	9.657	9.324	9.615	1,537,682	+0.20(+2.16%)
Aug 26, 2010	9.514	9.619	9.394	9.412	2,952	-0.04(-0.44%)
Aug 25, 2010	9.415	9.475	9.324	9.454	2,924	-0.05(-0.52%)
Aug 24, 2010	9.559	9.612	9.342	9.503	11,876	-0.16(-1.63%)
Aug 23, 2010	9.833	9.850	9.640	9.661	1,406,033	-0.14(-1.47%)
Aug 20, 2010	9.871	9.871	9.703	9.805	1,358,086	-0.07(-0.75%)
Aug 19, 2010	10.07	10.07	9.829	9.878	10,207	-0.24(-2.39%)
Aug 18, 2010	10.13	10.20	9.994	10.12	45,806	-0.06(-0.62%)
Aug 17, 2010	10.11	10.20	10.06	10.18	8,647	+0.17(+1.72%)
Aug 16, 2010	9.788	10.08	9.788	10.01	1,599,726	+0.20(+1.99%)
Aug 13, 2010	9.816	9.977	9.805	9.816	1,398,007	-0.08(-0.80%)
Aug 12, 2010	9.774	9.922	9.737	9.895	1,568,204	-0.01(-0.07%)
Aug 11, 2010	9.915	9.984	9.788	9.901	13,055	-0.16(-1.64%)
Aug 10, 2010	10.16	10.18	9.963	10.07	1,699,582	-0.12(-1.15%)
Aug 09, 2010	10.25	10.25	10.11	10.18	1,546,634	-0.03(-0.34%)
Aug 06, 2010	10.22	10.28	10.04	10.22	2,293,287	+0.18(+1.81%)
Aug 05, 2010	10.04	10.09	9.977	10.04	833,475	-0.05(-0.51%)
Aug 04, 2010	10.03	10.11	9.960	10.09	2,038	+0.10(+1.00%)
Aug 03, 2010	9.926	10.08	9.805	9.987	1,057,879	+0.07(+0.66%)
Aug 02, 2010	9.984	10.08	9.864	9.922	1,208,020	+0.07(+0.73%)
Jul 30, 2010	9.850	9.881	9.737	9.850	1,115,117	-0.05(-0.55%)
Jul 29, 2010	9.994	10.09	9.740	9.905	854,308	-0.03(-0.35%)
Jul 28, 2010	9.939	10.16	9.877	9.939	4,839	-0.23(-2.23%)
Jul 27, 2010	10.20	10.27	10.07	10.17	1,848,305	+0.04(+0.37%)
Jul 26, 2010	9.874	10.15	9.826	10.13	1,864,497	+0.28(+2.82%)
Jul 23, 2010	9.665	9.850	9.651	9.850	950,764	+0.14(+1.41%)
Jul 22, 2010	9.713	9.771	9.616	9.713	9,870	+0.16(+1.69%)
Jul 21, 2010	9.754	9.754	9.489	9.551	1,132,861	-0.12(-1.28%)
Jul 20, 2010	9.393	9.685	9.359	9.675	1,167,387	+0.19(+1.99%)
Jul 19, 2010	9.537	9.637	9.383	9.486	990,118	+0.01(+0.07%)
Jul 16, 2010	9.479	9.579	9.445	9.479	1,535,582	-0.09(-0.90%)
Jul 15, 2010	9.826	9.881	9.472	9.565	2,733,871	-0.27(-2.72%)
Jul 14, 2010	9.792	9.956	9.713	9.833	1,314,072	+0.05(+0.53%)
Jul 13, 2010	9.699	9.819	9.623	9.781	1,450,048	+0.19(+1.97%)
Jul 12, 2010	9.768	9.788	9.572	9.592	1,215,652	-0.11(-1.13%)
Jul 09, 2010	9.702	9.726	9.572	9.702	1,018,868	+0.11(+1.11%)
Jul 08, 2010	9.610	9.695	9.455	9.596	1,145,320	+0.05(+0.54%)
Jul 07, 2010	9.362	9.561	9.266	9.544	291	+0.23(+2.43%)
Jul 06, 2010	9.469	9.630	9.245	9.318	1,797,339	-0.06(-0.62%)
Jul 02, 2010	9.376	9.599	9.328	9.376	1,276,820	-0.08(-0.84%)
Jul 01, 2010	9.616	9.689	9.366	9.455	2,280,603	-0.19(-1.99%)
Jun 30, 2010	9.647	9.956	9.627	9.647	12,692	-0.16(-1.68%)
Jun 29, 2010	9.922	10.05	9.743	9.812	1,756,299	-0.33(-3.22%)
Jun 25, 2010	10.14	10.14	9.908	10.14	1,549,002	+0.29(+2.97%)
Jun 24, 2010	9.929	9.991	9.809	9.847	980,804	-0.11(-1.10%)
Jun 23, 2010	9.967	10.02	9.847	9.956	898,674	-0.05(-0.51%)
Jun 22, 2010	10.18	10.22	9.939	10.01	921,630	-0.16(-1.59%)
Jun 21, 2010	10.35	10.35	10.11	10.17	857,846	-0.04(-0.44%)
Jun 18, 2010	10.21	10.24	10.10	10.21	1,081,988	+0.05(+0.47%)
Jun 17, 2010	10.17	10.30	10.09	10.17	678	-0.06(-0.57%)
Jun 16, 2010	10.23	10.33	10.14	10.22	1,232,868	-0.08(-0.80%)
Jun 15, 2010	10.31	10.33	10.16	10.31	6,376	+0.25(+2.46%)
Jun 14, 2010	9.912	10.17	9.908	10.06	2,915,371	+0.14(+1.38%)
Jun 11, 2010	9.692	9.922	9.658	9.922	755,998	+0.12(+1.26%)
Jun 10, 2010	9.572	9.857	9.572	9.798	1,338,967	+0.33(+3.48%)
Jun 09, 2010	9.644	9.737	9.424	9.469	1,257,903	+0.00(+0.00%)
Jun 08, 2010	9.458	9.579	9.276	9.469	1,443,261	+0.02(+0.18%)
Jun 07, 2010	9.716	9.778	9.431	9.452	1,349,362	-0.25(-2.62%)
Jun 04, 2010	9.706	10.03	9.640	9.706	1,406,172	-0.33(-3.29%)
Jun 03, 2010	10.04	10.08	9.847	10.04	1,075,119	+0.00(+0.00%)
Jun 02, 2010	10.04	10.04	9.675	10.04	1,263,750	+0.42(+4.36%)
Jun 01, 2010	9.764	9.963	9.616	9.616	1,367,743	-0.14(-1.41%)
May 28, 2010	9.754	10.04	9.651	9.754	1,417,685	-0.19(-1.87%)
May 27, 2010	9.726	9.939	9.668	9.939	1,328,581	+0.36(+3.76%)
May 26, 2010	9.627	9.713	9.561	9.579	1,109,157	+0.04(+0.43%)
May 25, 2010	9.338	9.551	9.245	9.537	1,918,637	+0.01(+0.14%)
May 24, 2010	9.785	9.785	9.524	9.524	1,078,039	-0.13(-1.32%)
May 21, 2010	9.386	9.747	9.325	9.651	2,592,122	+0.12(+1.22%)
May 20, 2010	9.603	9.764	9.534	9.534	1,455	-0.46(-4.60%)
May 19, 2010	10.06	10.16	9.809	9.994	1,765,582	-0.19(-1.85%)
May 18, 2010	10.40	10.40	10.15	10.18	1,433,370	-0.02(-0.17%)
May 17, 2010	10.45	10.45	9.970	10.20	2,557,173	-0.15(-1.43%)
May 14, 2010	10.35	10.53	10.15	10.35	3,910,187	+0.02(+0.23%)
May 13, 2010	10.26	10.37	10.16	10.32	1,897,370	+0.06(+0.62%)
May 12, 2010	10.23	10.27	10.12	10.26	1,514,678	+0.22(+2.15%)
May 11, 2010	10.13	10.22	10.03	10.04	1,932,332	+0.05(+0.51%)
May 10, 2010	9.924	10.00	9.910	9.994	2,636,271	+0.47(+4.95%)
May 07, 2010	9.735	9.779	9.291	9.523	3,316,776	-0.27(-2.72%)
May 06, 2010	10.20	10.25	9.223	9.789	3,251,233	-0.45(-4.41%)
May 05, 2010	10.30	10.40	10.19	10.24	1,907,797	-0.32(-3.06%)
May 04, 2010	10.65	10.71	10.47	10.56	1,545,322	-0.22(-2.06%)
May 03, 2010	10.55	10.91	10.55	10.79	1,985,712	+0.27(+2.53%)
Apr 30, 2010	10.46	10.60	10.40	10.52	1,436,080	+0.06(+0.55%)
Apr 29, 2010	10.57	10.63	10.42	10.46	1,344,962	-0.03(-0.29%)
Apr 28, 2010	10.58	10.62	10.45	10.49	1,066,927	-0.05(-0.45%)
Apr 27, 2010	10.66	10.69	10.43	10.54	2,688,335	-0.16(-1.51%)
Apr 26, 2010	10.75	10.80	10.69	10.70	799,663	-0.09(-0.81%)
Apr 23, 2010	10.70	10.79	10.64	10.79	859,789	+0.07(+0.63%)
Apr 22, 2010	10.60	10.72	10.53	10.72	581,716	+0.02(+0.22%)
Apr 21, 2010	10.66	10.72	10.61	10.70	964,533	+0.03(+0.25%)
Apr 20, 2010	10.56	10.73	10.56	10.67	1,358,824	+0.12(+1.18%)
Apr 19, 2010	10.50	10.56	10.42	10.55	1,641,569	-0.03(-0.26%)
Apr 16, 2010	10.65	10.73	10.42	10.57	2,362,664	-0.09(-0.82%)
Apr 15, 2010	10.68	10.84	10.61	10.66	2,068,028	-0.08(-0.72%)
Apr 14, 2010	10.63	10.77	10.56	10.74	1,568,462	+0.12(+1.14%)
Apr 13, 2010	10.58	10.64	10.51	10.62	1,569,130	+0.01(+0.10%)
Apr 12, 2010	10.60	10.68	10.58	10.61	1,197,455	-0.03(-0.32%)
Apr 09, 2010	10.56	10.71	10.47	10.64	1,818,526	+0.20(+1.90%)
Apr 08, 2010	10.38	10.45	10.29	10.44	841,000	-0.01(-0.10%)
Apr 07, 2010	10.55	10.59	10.37	10.45	1,302,294	-0.14(-1.30%)
Apr 06, 2010	10.56	10.61	10.47	10.59	1,620,829	+0.04(+0.35%)
Apr 05, 2010	10.41	10.61	10.35	10.55	2,086,304	+0.20(+1.95%)
Apr 01, 2010	10.23	10.35	10.35	10.35	1,775,564	+0.16(+1.55%)
Mar 31, 2010	10.19	10.26	10.14	10.19	1,656,195	-0.05(-0.49%)
Mar 30, 2010	10.13	10.28	10.09	10.24	2,283,531	+0.15(+1.50%)
Mar 29, 2010	10.10	10.15	10.08	10.09	1,049,637	+0.02(+0.17%)
Mar 26, 2010	10.04	10.16	10.00	10.08	1,629,100	+0.04(+0.40%)
Mar 25, 2010	10.19	10.24	10.03	10.03	919,450	-0.13(-1.29%)
Mar 24, 2010	10.18	10.41	10.10	10.17	1,093,502	-0.02(-0.20%)
Mar 23, 2010	10.07	10.20	10.07	10.19	1,058,870	+0.11(+1.10%)
Mar 22, 2010	10.07	10.10	9.934	10.08	1,504,676	-0.02(-0.17%)
Mar 19, 2010	10.22	10.26	10.02	10.09	2,398,962	-0.16(-1.61%)
Mar 18, 2010	10.21	10.29	10.20	10.26	1,146,775	+0.05(+0.49%)
Mar 17, 2010	10.20	10.23	10.17	10.21	1,068,792	-0.01(-0.13%)
Mar 16, 2010	10.13	10.23	10.12	10.22	911,664	+0.05(+0.53%)
Mar 15, 2010	10.09	10.17	10.08	10.17	1,401,276	-0.08(-0.79%)
Mar 12, 2010	10.25	10.29	10.20	10.25	1,380,696	+0.04(+0.40%)
Mar 11, 2010	10.34	10.37	10.17	10.21	1,926,556	-0.14(-1.40%)
Mar 10, 2010	10.32	10.46	10.24	10.35	2,306,549	+0.14(+1.35%)
Mar 09, 2010	10.15	10.33	10.08	10.21	3,254,862	+0.16(+1.57%)
Mar 08, 2010	9.846	10.12	9.765	10.05	4,329,186	+0.38(+3.93%)
Mar 05, 2010	9.728	9.752	9.654	9.674	2,285,025	-0.04(-0.38%)
Mar 04, 2010	9.701	9.823	9.648	9.712	1,129,599	-0.02(-0.17%)
Mar 03, 2010	9.735	9.772	9.691	9.728	1,133,388	+0.04(+0.45%)
Mar 02, 2010	9.765	9.765	9.681	9.685	1,427,269	-0.06(-0.59%)
Mar 01, 2010	9.782	9.870	9.715	9.742	1,173,965	-0.04(-0.45%)
Feb 26, 2010	9.799	9.816	9.664	9.786	832,207	+0.02(+0.21%)
Feb 25, 2010	9.644	9.772	9.584	9.765	829,110	+0.06(+0.62%)
Feb 24, 2010	9.698	9.796	9.648	9.705	953,236	+0.06(+0.59%)
Feb 23, 2010	9.823	9.829	9.597	9.648	1,308,337	-0.22(-2.22%)
Feb 22, 2010	9.994	10.02	9.839	9.866	1,051,909	-0.06(-0.58%)
Feb 19, 2010	9.853	9.994	9.839	9.924	1,125,215	+0.06(+0.61%)
Feb 18, 2010	9.810	9.870	9.786	9.863	1,487,341	+0.03(+0.27%)
Feb 17, 2010	9.883	9.900	9.773	9.836	1,064,796	-0.02(-0.20%)
Feb 16, 2010	9.846	9.856	9.716	9.856	2,181,046	+0.21(+2.22%)
Feb 12, 2010	9.386	9.643	9.643	9.643	2,250,752	+0.02(+0.24%)
Feb 11, 2010	9.476	9.644	9.406	9.619	1,487,036	+0.15(+1.55%)
Feb 10, 2010	9.429	9.479	9.285	9.472	1,375,654	+0.09(+0.92%)
Feb 09, 2010	9.389	9.506	9.306	9.386	1,472,959	+0.03(+0.36%)
Feb 08, 2010	9.476	9.489	9.282	9.352	1,816,454	-0.12(-1.23%)
Feb 05, 2010	9.576	9.576	9.202	9.469	2,667,964	-0.09(-0.98%)
Feb 04, 2010	9.846	9.850	9.546	9.563	1,954,309	-0.32(-3.24%)
Feb 03, 2010	9.920	9.983	9.850	9.883	1,283,246	-0.04(-0.44%)
Feb 02, 2010	9.993	10.03	9.810	9.927	1,924,275	-0.04(-0.40%)
Feb 01, 2010	9.963	10.01	9.666	9.967	2,151,327	+0.06(+0.61%)
Jan 29, 2010	10.15	10.26	9.906	9.906	3,613,411	-0.19(-1.89%)
Jan 28, 2010	10.29	10.29	10.03	10.10	1,409,375	-0.17(-1.63%)
Jan 27, 2010	10.17	10.30	10.12	10.26	1,462,045	+0.07(+0.72%)
Jan 26, 2010	10.15	10.31	10.12	10.19	1,434,264	+0.02(+0.23%)
Jan 25, 2010	10.19	10.25	10.08	10.17	3,049,295	+0.05(+0.46%)
Jan 22, 2010	10.17	10.23	10.09	10.12	11,769,160	-0.78(-7.17%)
Jan 21, 2010	11.27	11.35	10.87	10.90	1,506,476	-0.36(-3.23%)
Jan 20, 2010	11.31	11.31	11.15	11.27	1,134,597	-0.09(-0.76%)
Jan 19, 2010	11.22	11.35	11.20	11.35	1,895,469	+0.25(+2.26%)
Jan 15, 2010	11.16	11.10	11.10	11.10	1,733,214	-0.09(-0.84%)
Jan 14, 2010	11.25	11.35	11.19	11.20	701,156	-0.05(-0.47%)
Jan 13, 2010	11.19	11.32	11.19	11.25	1,053,205	+0.04(+0.33%)
Jan 12, 2010	11.20	11.34	11.15	11.21	1,387,916	-0.13(-1.15%)
Jan 11, 2010	11.18	11.42	11.11	11.34	3,667,112	+0.44(+4.01%)
Jan 08, 2010	10.72	10.93	10.70	10.90	1,467,763	+0.09(+0.80%)
Jan 07, 2010	10.72	10.82	10.56	10.82	1,569,381	+0.12(+1.16%)
Jan 06, 2010	10.30	10.77	10.28	10.69	2,418,467	+0.45(+4.37%)
Jan 05, 2010	10.25	10.28	10.17	10.25	1,081,897	+0.02(+0.23%)
Jan 04, 2010	10.08	10.23	10.06	10.22	1,262,778	+0.21(+2.07%)
Dec 31, 2009	10.05	10.02	10.02	10.02	1,147,988	-0.02(-0.23%)
Dec 30, 2009	10.04	10.09	10.02	10.04	821,819	-0.03(-0.27%)
Dec 29, 2009	10.09	10.13	10.06	10.07	726,587	-0.07(-0.69%)
Dec 28, 2009	10.19	10.25	10.08	10.14	1,197,891	-0.10(-1.01%)
Dec 24, 2009	10.25	10.30	10.22	10.24	308,504	-0.00(-0.03%)
Dec 23, 2009	10.18	10.32	10.14	10.24	776,268	+0.07(+0.66%)
Dec 22, 2009	10.22	10.26	10.13	10.18	960,953	-0.04(-0.36%)
Dec 21, 2009	10.26	10.38	10.18	10.21	1,192,434	-0.09(-0.84%)
Dec 18, 2009	10.39	10.40	10.19	10.30	1,424,500	-0.02(-0.16%)
Dec 17, 2009	10.39	10.39	10.28	10.32	602,854	-0.10(-0.96%)
Dec 16, 2009	10.40	10.49	10.33	10.42	1,025,801	+0.07(+0.65%)
Dec 15, 2009	10.48	10.56	10.31	10.35	1,173,766	-0.14(-1.34%)
Dec 14, 2009	10.48	10.50	10.43	10.49	978,602	+0.03(+0.29%)
Dec 11, 2009	10.38	10.50	10.35	10.46	1,056,473	+0.16(+1.52%)
Dec 10, 2009	10.33	10.43	10.25	10.30	1,264,204	-0.02(-0.23%)
Dec 09, 2009	10.38	10.41	10.25	10.33	1,635,675	-0.08(-0.77%)
Dec 08, 2009	10.53	10.58	10.38	10.41	1,647,257	-0.21(-2.01%)
Dec 07, 2009	10.83	10.84	10.57	10.62	1,444,731	-0.28(-2.60%)
Dec 04, 2009	10.95	11.10	10.72	10.90	1,462,009	-0.09(-0.79%)
Dec 03, 2009	10.95	11.02	10.88	10.99	1,540,542	+0.03(+0.30%)
Dec 02, 2009	10.82	11.02	10.80	10.96	1,468,146	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services