Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

369.01 +2.33 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 191.06 191.51 185.91 187.33 284,736 -5.41(-2.81%)
Nov 29, 2021 195.78 195.88 192.55 192.74 167,690 -1.34(-0.69%)
Nov 26, 2021 194.47 194.92 193.11 194.08 146,292 -4.48(-2.25%)
Nov 24, 2021 198.57 199.32 197.23 198.56 141,855 -0.41(-0.21%)
Nov 23, 2021 197.92 199.42 196.77 198.97 163,407 +0.41(+0.21%)
Nov 22, 2021 201.25 202.40 198.40 198.56 152,018 -1.52(-0.76%)
Nov 19, 2021 199.57 201.28 198.27 200.08 159,330 +0.47(+0.23%)
Nov 18, 2021 199.55 199.60 198.03 199.61 165,054 +0.43(+0.22%)
Nov 17, 2021 199.15 199.54 197.47 199.19 221,063 -0.10(-0.05%)
Nov 16, 2021 198.32 201.53 198.32 199.29 171,640 +0.95(+0.48%)
Nov 15, 2021 198.52 198.86 196.89 198.34 179,003 +0.09(+0.05%)
Nov 12, 2021 198.90 199.27 197.27 198.24 179,764 +0.20(+0.10%)
Nov 11, 2021 198.03 198.59 196.46 198.04 191,880 -0.09(-0.05%)
Nov 10, 2021 198.69 198.14 132,673 -0.53(-0.27%)
Nov 09, 2021 197.86 198.83 196.10 198.67 139,131 +0.68(+0.34%)
Nov 08, 2021 198.00 198.56 195.95 198.00 231,693 +2.13(+1.09%)
Nov 05, 2021 195.23 196.52 194.55 195.86 215,601 +1.54(+0.79%)
Nov 04, 2021 193.52 195.19 192.59 194.32 297,401 +2.01(+1.05%)
Nov 03, 2021 192.44 193.04 189.54 192.31 246,488 -0.63(-0.33%)
Nov 02, 2021 191.77 193.47 191.07 192.94 317,099 +1.89(+0.99%)
Nov 01, 2021 190.64 189.86 189.86 191.05 255,605 +1.19(+0.63%)
Oct 29, 2021 187.87 190.58 187.87 189.86 367,373 +1.64(+0.87%)
Oct 28, 2021 182.53 188.33 182.53 188.22 312,295 +6.65(+3.66%)
Oct 27, 2021 182.04 184.13 180.08 181.58 235,247 -0.63(-0.34%)
Oct 26, 2021 172.40 182.21 611,708 +1.04(+0.57%)
Oct 25, 2021 182.81 183.50 180.76 181.17 301,208 -1.74(-0.95%)
Oct 22, 2021 182.46 183.50 182.10 182.91 148,431 +1.20(+0.66%)
Oct 21, 2021 181.78 182.47 180.26 181.71 261,980 -0.54(-0.30%)
Oct 20, 2021 181.42 183.56 180.96 182.25 188,013 +1.50(+0.83%)
Oct 19, 2021 181.47 181.90 180.03 180.75 154,896 +0.92(+0.51%)
Oct 18, 2021 178.85 180.85 178.43 179.82 174,118 +0.50(+0.28%)
Oct 15, 2021 179.77 181.55 179.60 179.32 324,199 +0.88(+0.49%)
Oct 14, 2021 174.91 179.03 174.86 178.44 166,529 +5.07(+2.92%)
Oct 13, 2021 171.31 174.44 169.84 173.38 206,389 +2.93(+1.72%)
Oct 12, 2021 171.67 172.01 169.98 170.44 153,779 -0.63(-0.37%)
Oct 11, 2021 171.37 174.13 170.92 171.07 196,256 -0.82(-0.48%)
Oct 08, 2021 174.10 174.79 171.86 171.89 196,613 -3.21(-1.83%)
Oct 07, 2021 176.52 178.54 174.62 175.10 269,663 -0.10(-0.06%)
Oct 06, 2021 173.66 175.21 170.97 175.21 249,721 +0.54(+0.31%)
Oct 05, 2021 172.08 175.08 169.58 174.66 281,967 +2.84(+1.65%)
Oct 04, 2021 172.32 173.01 170.20 171.82 204,410 +0.40(+0.23%)
Oct 01, 2021 172.70 173.06 170.60 171.43 269,828 -0.63(-0.37%)
Sep 30, 2021 177.13 177.26 171.96 172.05 234,421 -3.96(-2.25%)
Sep 29, 2021 175.97 175.97 174.51 176.01 178,911 +0.97(+0.55%)
Sep 28, 2021 176.58 177.25 174.81 175.04 206,387 -1.43(-0.81%)
Sep 27, 2021 174.32 177.39 174.32 176.47 411,075 +1.71(+0.98%)
Sep 24, 2021 175.89 176.33 174.54 174.76 166,033 -1.47(-0.83%)
Sep 23, 2021 174.27 177.49 173.22 176.22 388,007 +3.54(+2.05%)
Sep 22, 2021 172.55 174.07 171.61 172.68 499,852 +1.58(+0.92%)
Sep 21, 2021 175.51 176.09 170.53 171.10 277,811 -3.75(-2.15%)
Sep 20, 2021 172.75 175.03 171.34 174.85 282,642 -1.78(-1.01%)
Sep 17, 2021 177.85 179.15 175.86 176.63 611,276 -2.51(-1.40%)
Sep 16, 2021 182.30 182.38 178.49 179.15 378,948 -3.08(-1.69%)
Sep 15, 2021 181.83 183.59 180.88 182.22 196,886 +0.18(+0.10%)
Sep 14, 2021 183.20 183.62 180.60 182.04 382,938 -0.46(-0.25%)
Sep 13, 2021 183.94 184.09 180.13 182.50 400,806 -0.48(-0.26%)
Sep 10, 2021 187.00 187.00 182.60 182.98 274,976 -2.36(-1.27%)
Sep 09, 2021 188.10 189.24 184.96 185.34 418,656 -3.01(-1.60%)
Sep 08, 2021 187.72 189.34 186.98 188.35 150,935 -0.27(-0.14%)
Sep 07, 2021 191.59 191.90 188.57 188.61 123,861 -3.98(-2.07%)
Sep 03, 2021 192.82 193.65 191.33 192.59 102,608 -0.67(-0.35%)
Sep 02, 2021 194.37 194.37 192.23 193.26 291,262 -0.06(-0.03%)
Sep 01, 2021 196.36 196.69 192.72 193.32 228,169 -2.96(-1.51%)
Aug 31, 2021 199.49 199.49 196.05 196.28 161,809 -2.36(-1.19%)
Aug 30, 2021 198.19 199.65 197.60 198.64 270,081 +1.30(+0.66%)
Aug 27, 2021 194.92 197.59 194.92 197.34 250,946 +2.61(+1.34%)
Aug 26, 2021 197.52 197.52 194.43 194.73 202,184 -2.62(-1.33%)
Aug 25, 2021 194.29 197.93 193.38 197.36 402,573 +3.06(+1.58%)
Aug 24, 2021 192.88 194.38 192.70 194.29 176,736 +1.50(+0.78%)
Aug 23, 2021 192.37 194.20 191.44 192.80 224,438 +1.00(+0.52%)
Aug 20, 2021 188.20 192.13 187.38 191.80 272,653 +3.72(+1.98%)
Aug 19, 2021 188.28 190.22 188.28 188.08 176,360 -2.32(-1.22%)
Aug 18, 2021 192.59 193.41 190.17 190.40 211,985 -2.65(-1.37%)
Aug 17, 2021 193.24 193.46 190.47 193.04 269,059 -1.31(-0.67%)
Aug 16, 2021 195.84 196.37 194.06 194.35 157,109 -1.79(-0.91%)
Aug 13, 2021 194.87 197.57 194.87 196.14 177,660 +1.06(+0.54%)
Aug 12, 2021 193.32 195.30 193.10 195.08 188,865 +1.99(+1.03%)
Aug 11, 2021 192.12 193.22 190.94 193.09 217,797 +1.87(+0.98%)
Aug 10, 2021 188.50 191.26 186.62 191.22 240,576 +3.71(+1.98%)
Aug 09, 2021 189.34 189.58 186.95 187.52 177,379 -2.28(-1.20%)
Aug 06, 2021 189.97 190.39 188.59 189.79 122,804 +1.12(+0.59%)
Aug 05, 2021 190.43 191.21 188.14 188.67 200,744 -0.71(-0.38%)
Aug 04, 2021 190.05 191.29 187.83 189.38 218,199 -1.38(-0.72%)
Aug 03, 2021 187.64 191.23 187.10 190.76 200,783 +3.89(+2.08%)
Aug 02, 2021 190.87 191.80 186.78 186.87 203,557 -3.13(-1.65%)
Jul 30, 2021 187.07 190.29 186.19 190.00 421,928 +2.58(+1.38%)
Jul 29, 2021 186.71 188.66 185.71 187.42 153,904 +1.76(+0.95%)
Jul 28, 2021 186.55 186.59 183.84 185.66 206,726 -0.26(-0.14%)
Jul 27, 2021 184.55 188.29 181.23 185.92 275,057 +1.74(+0.95%)
Jul 26, 2021 185.30 185.68 183.19 184.17 245,293 -1.11(-0.60%)
Jul 23, 2021 186.56 186.56 184.59 185.28 191,814 -0.07(-0.04%)
Jul 22, 2021 186.37 187.72 184.69 185.35 194,416 -1.72(-0.92%)
Jul 21, 2021 186.61 189.78 185.90 187.07 348,618 +0.72(+0.39%)
Jul 20, 2021 178.84 186.84 178.66 186.35 514,944 +8.67(+4.88%)
Jul 19, 2021 179.14 179.44 177.09 177.68 243,736 -3.49(-1.93%)
Jul 16, 2021 182.76 183.18 180.75 181.17 286,795 -1.01(-0.56%)
Jul 15, 2021 180.05 182.66 179.77 182.18 293,487 +1.36(+0.75%)
Jul 14, 2021 179.23 181.11 178.08 180.83 176,744 +1.77(+0.99%)
Jul 13, 2021 181.26 181.63 178.96 179.05 158,839 -2.48(-1.37%)
Jul 12, 2021 178.93 181.73 177.51 181.54 230,440 +1.93(+1.08%)
Jul 09, 2021 178.01 179.80 176.61 179.60 241,519 +4.19(+2.39%)
Jul 08, 2021 174.27 176.64 173.76 175.41 180,596 -1.64(-0.93%)
Jul 07, 2021 173.64 177.32 173.64 177.05 140,802 +3.22(+1.85%)
Jul 06, 2021 176.09 176.48 172.11 173.83 187,997 -2.71(-1.54%)
Jul 02, 2021 176.81 177.23 176.16 176.54 134,095 -0.19(-0.11%)
Jul 01, 2021 178.28 178.28 176.56 176.73 241,921 -0.36(-0.20%)
Jun 30, 2021 174.52 177.70 174.52 177.09 328,765 +1.58(+0.90%)
Jun 29, 2021 175.52 175.79 174.88 175.51 190,562 +0.41(+0.23%)
Jun 28, 2021 175.52 176.01 173.84 175.10 274,620 -0.85(-0.48%)
Jun 25, 2021 174.88 176.46 174.58 175.96 451,605 +1.38(+0.79%)
Jun 24, 2021 174.42 175.28 172.54 174.58 229,477 +1.46(+0.84%)
Jun 23, 2021 173.09 174.28 171.76 173.12 250,529 +0.50(+0.29%)
Jun 22, 2021 171.06 173.33 169.93 172.62 360,769 +1.94(+1.14%)
Jun 21, 2021 167.19 170.83 167.19 170.68 220,692 +4.51(+2.71%)
Jun 18, 2021 166.51 167.48 165.19 166.16 501,993 -1.15(-0.68%)
Jun 17, 2021 171.57 171.79 166.22 167.31 236,498 -4.72(-2.74%)
Jun 16, 2021 174.55 175.32 171.61 172.03 291,841 -2.62(-1.50%)
Jun 15, 2021 174.08 174.66 172.81 174.66 911,958 +0.97(+0.56%)
Jun 14, 2021 174.15 174.42 172.63 173.69 349,417 -1.16(-0.66%)
Jun 11, 2021 176.47 176.47 174.13 174.85 202,616 -0.14(-0.08%)
Jun 10, 2021 177.39 177.85 174.91 174.99 165,961 -2.05(-1.16%)
Jun 09, 2021 180.09 180.09 176.96 177.03 260,494 -2.88(-1.60%)
Jun 08, 2021 180.50 180.88 178.68 179.92 141,247 -0.08(-0.04%)
Jun 07, 2021 182.32 182.32 179.22 179.99 159,078 -1.66(-0.91%)
Jun 04, 2021 182.60 182.60 180.96 181.65 118,952 +0.51(+0.28%)
Jun 03, 2021 179.89 181.28 179.24 181.14 190,434 +0.67(+0.37%)
Jun 02, 2021 182.61 182.61 180.20 180.47 174,661 -1.53(-0.84%)
Jun 01, 2021 182.14 182.60 180.75 181.99 161,230 +1.30(+0.72%)
May 28, 2021 180.53 180.85 178.88 180.69 142,879 +0.81(+0.45%)
May 27, 2021 179.54 181.33 178.87 179.88 148,627 +1.33(+0.74%)
May 26, 2021 177.52 178.67 176.56 178.55 157,073 +1.63(+0.92%)
May 25, 2021 178.41 178.81 176.81 176.92 179,439 -1.23(-0.69%)
May 24, 2021 179.13 179.13 177.13 178.15 131,471 +0.57(+0.32%)
May 21, 2021 179.17 179.89 177.45 177.58 121,921 -0.17(-0.10%)
May 20, 2021 177.70 178.21 175.84 177.75 141,750 +0.40(+0.22%)
May 19, 2021 175.78 178.49 174.27 177.35 187,611 -0.88(-0.49%)
May 18, 2021 181.91 181.91 178.16 178.23 138,217 -3.64(-2.00%)
May 17, 2021 182.46 183.58 180.81 181.87 119,358 -1.14(-0.62%)
May 14, 2021 182.32 183.36 180.49 183.01 269,436 +2.22(+1.23%)
May 13, 2021 178.12 181.85 177.66 180.80 371,279 +2.79(+1.57%)
May 12, 2021 184.21 184.81 177.92 178.00 211,499 -6.65(-3.60%)
May 11, 2021 184.16 186.53 183.44 184.65 203,186 -1.57(-0.84%)
May 10, 2021 188.47 189.58 185.99 186.22 168,449 -1.59(-0.85%)
May 07, 2021 187.59 189.56 186.86 187.81 223,700 -0.57(-0.30%)
May 06, 2021 186.74 188.56 184.82 188.38 182,883 +1.56(+0.83%)
May 05, 2021 185.01 187.30 183.38 186.82 154,956 +2.49(+1.35%)
May 04, 2021 181.24 184.81 179.82 184.33 145,326 +1.76(+0.97%)
May 03, 2021 182.40 184.22 181.31 182.57 280,289 +1.52(+0.84%)
Apr 30, 2021 182.97 183.73 180.71 181.05 209,243 -3.69(-2.00%)
Apr 29, 2021 182.57 185.26 180.67 184.74 189,209 +4.24(+2.35%)
Apr 28, 2021 182.81 182.81 179.07 180.49 267,459 -2.51(-1.37%)
Apr 27, 2021 181.23 184.45 174.85 183.00 505,335 +3.39(+1.89%)
Apr 26, 2021 181.93 184.72 179.01 179.61 293,205 -0.60(-0.33%)
Apr 23, 2021 178.93 180.51 178.41 180.21 192,592 +2.59(+1.46%)
Apr 22, 2021 179.70 180.06 177.44 177.62 269,858 -1.48(-0.83%)
Apr 21, 2021 175.73 179.16 175.73 179.10 190,232 +3.89(+2.22%)
Apr 20, 2021 178.31 179.67 174.50 175.20 201,917 -3.05(-1.71%)
Apr 19, 2021 178.07 179.43 176.90 178.26 330,749 -0.22(-0.12%)
Apr 16, 2021 178.24 179.58 177.60 178.48 186,547 +1.85(+1.05%)
Apr 15, 2021 175.30 177.20 174.99 176.63 171,935 +2.25(+1.29%)
Apr 14, 2021 173.31 175.69 173.19 174.37 249,310 +0.98(+0.57%)
Apr 13, 2021 175.95 175.95 172.64 173.39 192,890 -3.36(-1.90%)
Apr 12, 2021 175.76 177.95 175.60 176.75 280,500 +0.01(+0.01%)
Apr 09, 2021 175.41 177.37 174.53 176.74 232,681 +1.29(+0.74%)
Apr 08, 2021 177.45 178.70 174.94 175.45 270,969 -1.61(-0.91%)
Apr 07, 2021 181.13 181.43 177.05 177.06 259,330 -4.62(-2.54%)
Apr 06, 2021 181.58 184.86 181.45 181.68 295,831 +0.24(+0.14%)
Apr 05, 2021 181.24 182.78 180.41 181.44 216,775 +1.91(+1.07%)
Apr 01, 2021 176.35 179.91 175.47 179.52 235,862 +3.30(+1.87%)
Mar 31, 2021 178.07 178.62 174.84 176.22 292,855 -0.65(-0.37%)
Mar 30, 2021 177.66 177.96 175.90 176.87 198,939 -1.09(-0.61%)
Mar 29, 2021 177.50 180.63 176.24 177.96 326,837 -0.38(-0.21%)
Mar 26, 2021 174.44 178.66 174.06 178.34 324,099 +5.08(+2.93%)
Mar 25, 2021 167.96 174.07 166.14 173.25 226,672 +4.23(+2.50%)
Mar 24, 2021 169.41 172.06 167.78 169.02 229,032 +1.15(+0.69%)
Mar 23, 2021 172.36 173.82 165.93 167.87 369,277 -5.98(-3.44%)
Mar 22, 2021 172.77 174.17 170.50 173.85 240,653 +0.83(+0.48%)
Mar 19, 2021 175.42 176.05 172.28 173.02 685,317 -2.55(-1.45%)
Mar 18, 2021 178.70 180.19 174.95 175.56 229,094 -3.45(-1.93%)
Mar 17, 2021 178.46 179.01 177.03 179.01 275,727 +0.73(+0.41%)
Mar 16, 2021 179.04 179.04 177.03 178.29 234,810 -0.88(-0.49%)
Mar 15, 2021 177.78 179.26 176.33 179.16 302,446 +2.38(+1.35%)
Mar 12, 2021 173.21 177.15 173.21 176.78 197,577 +2.73(+1.57%)
Mar 11, 2021 177.66 179.90 173.37 174.04 385,589 -2.88(-1.63%)
Mar 10, 2021 174.38 177.37 172.28 176.92 390,796 +3.66(+2.11%)
Mar 09, 2021 176.19 176.26 172.87 173.26 382,390 -1.67(-0.95%)
Mar 08, 2021 171.96 177.00 171.41 174.93 342,195 +4.54(+2.66%)
Mar 05, 2021 166.41 170.43 163.36 170.40 256,437 +5.50(+3.33%)
Mar 04, 2021 169.16 169.42 163.23 164.90 273,664 -4.23(-2.50%)
Mar 03, 2021 169.76 171.32 168.14 169.13 406,264 -1.52(-0.89%)
Mar 02, 2021 171.64 171.87 169.73 170.65 305,867 -1.08(-0.63%)
Mar 01, 2021 169.79 173.20 169.27 171.73 254,802 +4.36(+2.60%)
Feb 26, 2021 168.36 168.97 166.17 167.38 601,216 +0.01(+0.01%)
Feb 25, 2021 166.55 168.15 163.19 167.37 524,988 +0.46(+0.28%)
Feb 24, 2021 168.92 169.06 166.07 166.91 476,381 -2.12(-1.25%)
Feb 23, 2021 167.25 169.03 165.57 169.03 580,336 +1.93(+1.16%)
Feb 22, 2021 158.87 167.46 158.49 167.09 606,582 +7.23(+4.52%)
Feb 19, 2021 158.06 160.52 158.06 159.86 181,715 +2.49(+1.58%)
Feb 18, 2021 157.46 158.41 154.97 157.37 317,214 -0.50(-0.31%)
Feb 17, 2021 155.35 159.03 154.72 157.87 461,478 +1.67(+1.07%)
Feb 16, 2021 155.73 158.62 154.83 156.20 393,018 +1.28(+0.82%)
Feb 12, 2021 153.78 154.94 152.60 154.92 157,828 +0.80(+0.52%)
Feb 11, 2021 152.92 154.88 150.97 154.12 370,974 +2.25(+1.48%)
Feb 10, 2021 153.39 153.39 151.21 151.88 186,329 -0.55(-0.36%)
Feb 09, 2021 154.17 154.72 151.47 152.43 236,792 -1.57(-1.02%)
Feb 08, 2021 152.61 154.45 151.32 154.00 226,745 +2.17(+1.43%)
Feb 05, 2021 150.11 151.91 146.89 151.83 321,201 +2.80(+1.88%)
Feb 04, 2021 152.54 153.31 148.70 149.03 371,209 -2.34(-1.54%)
Feb 03, 2021 149.34 151.94 148.34 151.37 733,022 +2.78(+1.87%)
Feb 02, 2021 146.46 149.22 139.79 148.58 850,847 -0.48(-0.32%)
Feb 01, 2021 148.02 149.40 146.85 149.06 260,898 +3.15(+2.16%)
Jan 29, 2021 149.25 150.22 144.10 145.91 729,634 -3.98(-2.65%)
Jan 28, 2021 151.94 152.61 149.62 149.89 285,685 -1.24(-0.82%)
Jan 27, 2021 151.30 152.18 147.93 151.12 413,935 -2.10(-1.37%)
Jan 26, 2021 154.44 154.62 152.09 153.22 284,617 -0.65(-0.42%)
Jan 25, 2021 155.62 155.77 153.16 153.87 215,710 -2.19(-1.41%)
Jan 22, 2021 154.20 156.16 153.36 156.07 239,408 +0.82(+0.53%)
Jan 21, 2021 156.60 156.97 154.41 155.24 255,241 -0.94(-0.60%)
Jan 20, 2021 155.18 156.84 154.75 156.18 221,097 +0.95(+0.61%)
Jan 19, 2021 153.60 156.42 152.49 155.23 340,833 +2.78(+1.83%)
Jan 15, 2021 152.92 153.27 150.50 152.45 194,405 -1.80(-1.17%)
Jan 14, 2021 155.59 157.98 153.10 154.25 259,026 -1.10(-0.71%)
Jan 13, 2021 161.10 161.10 154.93 155.34 308,326 -5.87(-3.64%)
Jan 12, 2021 159.53 161.45 159.32 161.21 268,405 +2.45(+1.54%)
Jan 11, 2021 155.78 159.92 155.30 158.77 383,361 +1.75(+1.12%)
Jan 08, 2021 158.94 159.15 155.86 157.01 300,726 -0.99(-0.63%)
Jan 07, 2021 158.79 158.94 156.36 158.01 295,991 +0.40(+0.26%)
Jan 06, 2021 148.45 157.70 148.45 157.60 579,699 +9.05(+6.09%)
Jan 05, 2021 146.44 149.68 146.44 148.56 259,784 +2.21(+1.51%)
Jan 04, 2021 147.44 149.00 145.49 146.34 295,258 -0.68(-0.47%)
Dec 31, 2020 147.03 147.03 147.03 200,548 +0.45(+0.31%)
Dec 30, 2020 147.17 148.80 146.17 146.58 200,548 -0.45(-0.31%)
Dec 29, 2020 148.69 148.69 145.78 147.03 279,202 -1.41(-0.95%)
Dec 28, 2020 152.39 152.76 147.82 148.43 240,852 -2.38(-1.58%)
Dec 24, 2020 150.48 150.82 149.09 150.81 71,875 +1.18(+0.79%)
Dec 23, 2020 149.39 150.76 148.69 149.63 353,898 +1.58(+1.07%)
Dec 22, 2020 147.81 148.78 146.77 148.05 300,876 +0.83(+0.56%)
Dec 21, 2020 143.26 147.97 143.16 147.22 377,297 +1.28(+0.88%)
Dec 18, 2020 150.12 150.44 145.51 145.94 940,462 -3.13(-2.10%)
Dec 17, 2020 147.74 149.39 147.02 149.07 276,424 +2.34(+1.59%)
Dec 16, 2020 149.58 150.53 146.31 146.74 278,360 -3.17(-2.11%)
Dec 15, 2020 149.58 150.99 148.11 149.91 339,231 +2.02(+1.36%)
Dec 14, 2020 152.18 152.57 147.40 147.89 335,205 -2.52(-1.68%)
Dec 11, 2020 149.24 150.99 148.25 150.41 343,489 +0.42(+0.28%)
Dec 10, 2020 150.66 150.66 148.56 149.99 278,980 -1.57(-1.03%)
Dec 09, 2020 152.24 152.84 149.84 151.56 255,143 +0.53(+0.35%)
Dec 08, 2020 148.93 151.94 148.41 151.03 227,669 +1.99(+1.33%)
Dec 07, 2020 150.90 151.37 147.76 149.04 264,858 -2.40(-1.58%)
Dec 04, 2020 146.51 151.64 146.51 151.44 329,732 +4.92(+3.36%)
Dec 03, 2020 148.25 148.79 146.10 146.52 178,021 -0.89(-0.60%)
Dec 02, 2020 150.49 151.10 146.29 147.41 253,619 -4.21(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.