Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.32 27.50 26.98 27.33 37,770 -0.01(-0.05%)
Nov 27, 2009 26.98 27.57 26.95 27.34 32,117 -0.93(-3.30%)
Nov 25, 2009 28.07 28.28 28.01 28.28 56,241 +0.44(+1.58%)
Nov 24, 2009 27.95 27.97 27.67 27.84 44,453 -0.11(-0.38%)
Nov 23, 2009 28.01 28.19 27.87 27.95 52,368 +0.46(+1.66%)
Nov 20, 2009 27.34 27.49 27.17 27.49 46,227 -0.23(-0.84%)
Nov 19, 2009 27.79 27.79 27.41 27.72 86,769 -0.39(-1.38%)
Nov 18, 2009 28.23 28.29 27.96 28.11 84,828 +0.02(+0.06%)
Nov 17, 2009 27.97 28.11 27.78 28.09 90,092 -0.09(-0.33%)
Nov 16, 2009 28.01 28.37 28.00 28.18 59,985 +0.43(+1.56%)
Nov 13, 2009 27.52 27.84 27.31 27.75 42,097 +0.38(+1.40%)
Nov 12, 2009 27.56 27.79 27.34 27.37 22,768 -0.16(-0.57%)
Nov 11, 2009 27.67 27.83 27.47 27.52 25,077 +0.04(+0.13%)
Nov 10, 2009 27.35 27.57 27.22 27.49 42,306 -0.08(-0.29%)
Nov 09, 2009 27.34 27.60 27.34 27.57 33,332 +0.74(+2.76%)
Nov 06, 2009 26.46 26.94 26.46 26.83 60,519 +0.13(+0.47%)
Nov 05, 2009 26.66 26.90 26.60 26.70 148,314 +0.39(+1.48%)
Nov 04, 2009 26.37 26.62 26.30 26.31 49,397 +0.30(+1.14%)
Nov 03, 2009 25.59 26.03 25.59 26.02 33,780 -0.02(-0.06%)
Nov 02, 2009 25.73 26.43 25.71 26.03 40,225 +0.35(+1.37%)
Oct 30, 2009 26.63 26.63 25.64 25.68 62,041 -1.09(-4.06%)
Oct 29, 2009 26.34 26.85 26.34 26.77 36,552 +0.90(+3.48%)
Oct 28, 2009 26.58 26.58 25.76 25.87 48,170 -0.72(-2.72%)
Oct 27, 2009 27.00 27.00 26.50 26.59 24,364 -0.20(-0.75%)
Oct 26, 2009 27.51 27.57 26.65 26.79 26,273 -0.37(-1.36%)
Oct 23, 2009 27.33 27.34 27.12 27.16 30,833 -0.65(-2.34%)
Oct 22, 2009 27.51 27.84 27.36 27.81 21,255 +0.31(+1.12%)
Oct 21, 2009 27.50 27.92 27.45 27.51 23,392 +0.01(+0.04%)
Oct 20, 2009 27.41 27.54 27.36 27.50 51,172 -0.25(-0.90%)
Oct 19, 2009 27.56 27.78 27.42 27.74 33,168 +0.40(+1.44%)
Oct 16, 2009 27.31 27.44 27.12 27.35 28,075 -0.29(-1.06%)
Oct 15, 2009 27.51 27.66 27.47 27.64 35,903 +0.06(+0.22%)
Oct 14, 2009 27.43 27.59 27.32 27.58 35,662 +0.68(+2.52%)
Oct 13, 2009 26.96 27.02 26.72 26.90 13,512 -0.01(-0.05%)
Oct 12, 2009 27.18 27.19 26.89 26.92 47,648 +0.15(+0.56%)
Oct 09, 2009 26.81 26.84 26.62 26.77 25,581 -0.09(-0.33%)
Oct 08, 2009 26.74 26.97 26.63 26.85 21,126 +0.33(+1.23%)
Oct 07, 2009 26.33 26.53 26.31 26.53 21,647 +0.09(+0.35%)
Oct 06, 2009 26.33 26.60 26.29 26.44 24,143 +0.52(+1.99%)
Oct 05, 2009 25.62 26.00 25.22 25.92 33,442 +0.51(+2.00%)
Oct 02, 2009 25.21 25.64 25.20 25.41 30,119 -0.23(-0.89%)
Oct 01, 2009 26.21 26.21 25.63 25.64 84,184 -0.76(-2.89%)
Sep 30, 2009 26.68 26.68 26.13 26.40 45,969 -0.09(-0.35%)
Sep 29, 2009 26.63 26.63 26.31 26.50 27,745 -0.21(-0.78%)
Sep 28, 2009 26.31 26.82 26.31 26.70 50,962 +0.55(+2.09%)
Sep 25, 2009 26.27 26.46 26.10 26.16 25,527 -0.19(-0.71%)
Sep 24, 2009 26.83 27.02 26.22 26.35 43,344 -0.53(-1.98%)
Sep 23, 2009 27.22 27.26 26.83 26.88 30,594 -0.31(-1.15%)
Sep 22, 2009 27.22 27.26 27.12 27.19 19,799 +0.29(+1.07%)
Sep 21, 2009 26.94 27.15 26.51 26.90 55,777 -0.50(-1.81%)
Sep 18, 2009 27.55 27.55 27.22 27.40 30,436 +0.06(+0.23%)
Sep 17, 2009 27.21 27.48 27.16 27.34 32,050 +0.00(+0.00%)
Sep 16, 2009 27.18 27.43 27.05 27.34 51,813 +0.49(+1.82%)
Sep 15, 2009 26.72 26.97 26.61 26.85 42,338 +0.06(+0.24%)
Sep 14, 2009 26.34 26.78 26.34 26.78 31,961 +0.11(+0.42%)
Sep 11, 2009 26.80 26.84 26.54 26.67 45,822 -0.09(-0.35%)
Sep 10, 2009 26.34 26.77 26.31 26.77 42,097 +0.34(+1.31%)
Sep 09, 2009 26.30 26.57 26.16 26.42 36,583 +0.32(+1.23%)
Sep 08, 2009 26.70 26.70 25.96 26.10 29,518 +0.87(+3.43%)
Sep 04, 2009 24.93 25.33 24.83 25.24 30,993 +0.35(+1.39%)
Sep 03, 2009 24.97 24.97 24.72 24.89 27,349 +0.16(+0.66%)
Sep 02, 2009 24.48 24.83 24.48 24.73 18,586 +0.04(+0.15%)
Sep 01, 2009 25.24 25.43 24.59 24.69 28,373 -0.64(-2.54%)
Aug 31, 2009 25.37 25.43 25.21 25.33 26,550 -0.34(-1.33%)
Aug 28, 2009 25.96 25.96 25.51 25.67 31,184 -0.03(-0.12%)
Aug 27, 2009 25.51 25.82 25.19 25.71 26,938 +0.24(+0.94%)
Aug 26, 2009 25.56 25.56 25.28 25.47 47,160 -0.25(-0.97%)
Aug 25, 2009 25.67 25.90 25.64 25.72 62,009 +0.54(+2.14%)
Aug 24, 2009 25.56 25.64 25.18 25.18 57,855 -0.23(-0.91%)
Aug 21, 2009 25.20 25.53 25.20 25.41 48,908 +0.62(+2.50%)
Aug 20, 2009 24.51 24.79 24.51 24.79 17,101 +0.29(+1.18%)
Aug 19, 2009 24.03 24.58 23.96 24.50 21,741 +0.18(+0.72%)
Aug 18, 2009 23.86 24.33 23.82 24.33 29,741 +0.46(+1.92%)
Aug 17, 2009 24.04 24.04 23.69 23.87 34,499 -0.70(-2.86%)
Aug 14, 2009 24.80 24.80 24.31 24.57 31,932 -0.21(-0.86%)
Aug 13, 2009 24.77 24.84 24.64 24.78 23,872 +0.26(+1.07%)
Aug 12, 2009 24.13 24.67 24.13 24.52 37,484 +0.33(+1.35%)
Aug 11, 2009 24.46 24.46 24.04 24.19 17,894 -0.18(-0.75%)
Aug 10, 2009 24.46 24.46 24.28 24.38 31,476 -0.14(-0.59%)
Aug 07, 2009 24.74 24.76 24.52 24.52 27,450 +0.10(+0.43%)
Aug 06, 2009 24.78 24.78 24.27 24.42 44,231 -0.51(-2.03%)
Aug 05, 2009 24.87 24.98 24.51 24.92 46,529 +0.24(+0.99%)
Aug 04, 2009 24.72 24.95 24.61 24.68 27,522 -0.24(-0.98%)
Aug 03, 2009 24.61 24.97 24.61 24.92 40,458 +0.60(+2.45%)
Jul 31, 2009 24.06 24.47 23.99 24.33 24,884 +0.33(+1.36%)
Jul 30, 2009 23.87 24.17 23.81 24.00 45,059 +0.46(+1.94%)
Jul 29, 2009 23.47 23.67 23.35 23.54 15,897 +0.03(+0.13%)
Jul 28, 2009 23.40 23.59 23.24 23.51 26,689 -0.26(-1.11%)
Jul 27, 2009 23.59 23.80 23.40 23.77 39,363 +0.10(+0.42%)
Jul 24, 2009 23.89 23.89 23.39 23.67 1,191 +0.19(+0.83%)
Jul 23, 2009 23.21 23.76 23.21 23.48 165,639 +0.27(+1.16%)
Jul 22, 2009 23.02 23.37 22.95 23.21 25,868 +0.11(+0.48%)
Jul 21, 2009 23.37 23.37 22.94 23.10 40,913 -0.03(-0.12%)
Jul 20, 2009 22.85 23.15 22.80 23.13 29,692 +0.48(+2.13%)
Jul 17, 2009 22.51 22.66 22.45 22.65 35,668 -0.04(-0.17%)
Jul 16, 2009 22.27 22.68 22.27 22.68 152,977 +0.26(+1.15%)
Jul 15, 2009 22.06 22.43 22.04 22.43 22,154 +0.89(+4.14%)
Jul 14, 2009 21.55 21.59 21.39 21.54 139,504 +0.04(+0.19%)
Jul 13, 2009 21.00 21.50 21.00 21.49 6,384 +0.59(+2.83%)
Jul 10, 2009 21.05 21.06 20.89 20.90 45,060 -0.35(-1.65%)
Jul 09, 2009 21.36 21.40 21.14 21.25 18,383 +0.29(+1.37%)
Jul 08, 2009 21.17 21.22 20.72 20.97 29,551 -0.09(-0.45%)
Jul 07, 2009 21.44 21.44 21.04 21.06 11,700 -0.46(-2.15%)
Jul 06, 2009 21.20 21.52 21.20 21.52 11,409 -0.22(-1.02%)
Jul 02, 2009 21.96 22.36 21.61 21.74 17,422 -0.58(-2.61%)
Jul 01, 2009 22.26 22.58 22.23 22.33 19,633 +0.38(+1.71%)
Jun 30, 2009 22.28 22.28 21.81 21.95 10,174 -0.24(-1.07%)
Jun 29, 2009 22.13 22.28 21.84 22.19 29,816 +0.45(+2.07%)
Jun 26, 2009 21.59 21.98 21.59 21.74 13,678 -0.01(-0.03%)
Jun 25, 2009 21.79 21.99 21.74 21.74 19,257 +0.19(+0.89%)
Jun 24, 2009 21.11 21.88 21.11 21.55 10,437 +0.21(+0.98%)
Jun 23, 2009 21.28 21.67 20.69 21.34 20,647 +0.44(+2.12%)
Jun 22, 2009 22.39 22.39 20.88 20.90 43,659 -1.51(-6.76%)
Jun 19, 2009 22.58 22.58 22.37 22.41 11,166 +0.23(+1.05%)
Jun 18, 2009 22.06 22.34 22.06 22.18 170,325 +0.13(+0.57%)
Jun 17, 2009 21.96 22.25 21.82 22.06 48,082 -0.23(-1.01%)
Jun 16, 2009 22.57 22.61 22.08 22.28 5,024 +0.09(+0.41%)
Jun 15, 2009 22.46 22.46 22.01 22.19 28,872 -0.79(-3.43%)
Jun 12, 2009 23.00 23.00 22.82 22.98 23,299 -0.11(-0.46%)
Jun 11, 2009 22.81 23.26 22.81 23.08 12,780 +0.36(+1.60%)
Jun 10, 2009 23.19 23.19 22.51 22.72 45,827 -0.06(-0.25%)
Jun 09, 2009 22.76 22.90 22.64 22.78 45,304 +0.29(+1.31%)
Jun 08, 2009 22.39 22.48 22.11 22.48 59,432 -0.20(-0.88%)
Jun 05, 2009 23.12 23.12 22.53 22.68 29,920 -0.36(-1.55%)
Jun 04, 2009 23.12 23.17 22.92 23.04 18,533 +0.05(+0.22%)
Jun 03, 2009 23.34 23.34 22.76 22.99 20,981 -0.71(-3.02%)
Jun 02, 2009 23.49 23.82 23.46 23.71 17,725 +0.31(+1.31%)
Jun 01, 2009 23.04 23.52 23.04 23.40 16,092 +0.73(+3.21%)
May 29, 2009 22.66 22.73 22.51 22.67 16,234 +0.16(+0.72%)
May 28, 2009 22.41 22.56 22.23 22.51 5,560 +0.34(+1.53%)
May 27, 2009 22.62 22.62 22.17 22.17 8,471 -0.32(-1.41%)
May 26, 2009 21.74 22.58 21.74 22.49 15,290 +0.40(+1.83%)
May 22, 2009 22.12 22.23 22.08 22.08 6,891 -0.01(-0.06%)
May 21, 2009 21.86 22.09 21.79 22.09 14,886 +0.03(+0.14%)
May 20, 2009 22.26 22.46 22.06 22.06 11,109 +0.08(+0.37%)
May 19, 2009 21.77 22.16 21.77 21.98 8,786 +0.10(+0.46%)
May 18, 2009 21.39 21.88 21.39 21.88 5,179 +0.87(+4.12%)
May 15, 2009 21.15 21.40 20.90 21.02 8,985 -0.28(-1.33%)
May 14, 2009 20.93 21.39 20.93 21.30 14,735 +0.39(+1.86%)
May 13, 2009 21.10 21.22 20.88 20.91 11,779 -0.72(-3.33%)
May 12, 2009 21.59 21.74 21.32 21.63 12,201 +0.26(+1.20%)
May 11, 2009 21.47 21.50 21.23 21.37 12,182 -0.68(-3.10%)
May 08, 2009 21.57 22.06 21.48 22.06 11,064 +1.01(+4.82%)
May 07, 2009 21.71 21.87 21.04 21.04 30,282 -0.35(-1.64%)
May 06, 2009 21.28 21.52 21.07 21.39 18,066 +0.43(+2.06%)
May 05, 2009 21.32 21.32 20.76 20.96 15,805 -0.26(-1.20%)
May 04, 2009 20.68 21.22 20.48 21.22 47,332 +0.95(+4.69%)
May 01, 2009 20.21 20.38 20.19 20.27 4,289 +0.07(+0.36%)
Apr 30, 2009 20.38 20.53 20.06 20.19 12,219 +0.18(+0.90%)
Apr 29, 2009 19.72 20.23 19.72 20.01 18,731 +0.61(+3.14%)
Apr 28, 2009 19.28 19.50 19.22 19.40 17,340 -0.12(-0.60%)
Apr 27, 2009 19.85 19.85 19.39 19.52 9,846 -0.32(-1.59%)
Apr 24, 2009 19.92 20.04 19.77 19.84 13,928 +0.32(+1.64%)
Apr 23, 2009 19.29 19.58 19.17 19.52 17,302 +0.37(+1.93%)
Apr 22, 2009 18.88 19.35 18.88 19.15 14,440 +0.04(+0.20%)
Apr 21, 2009 18.38 19.15 18.38 19.11 19,916 +0.39(+2.08%)
Apr 20, 2009 19.18 19.18 18.72 18.72 19,102 -1.09(-5.48%)
Apr 17, 2009 19.83 19.88 19.72 19.80 13,748 +0.00(+0.00%)
Apr 16, 2009 19.62 19.90 19.59 19.80 51,698 +0.18(+0.89%)
Apr 15, 2009 19.17 19.64 19.17 19.63 13,064 +0.18(+0.94%)
Apr 14, 2009 19.33 19.56 19.30 19.45 23,666 -0.06(-0.29%)
Apr 13, 2009 19.23 19.65 19.17 19.50 58,572 +0.28(+1.43%)
Apr 09, 2009 19.30 19.30 19.04 19.23 7,553 +0.53(+2.82%)
Apr 08, 2009 18.71 18.89 18.58 18.70 8,819 +0.01(+0.03%)
Apr 07, 2009 18.56 18.75 18.51 18.69 9,396 -0.29(-1.53%)
Apr 06, 2009 19.08 19.08 18.75 18.99 14,403 -0.30(-1.55%)
Apr 03, 2009 19.15 19.35 18.92 19.28 21,532 +0.23(+1.22%)
Apr 02, 2009 18.84 19.32 18.84 19.05 25,026 +0.86(+4.72%)
Apr 01, 2009 17.74 18.24 17.74 18.19 180,698 +0.44(+2.47%)
Mar 31, 2009 17.52 17.94 17.52 17.75 12,354 +0.65(+3.81%)
Mar 30, 2009 17.38 17.38 17.03 17.10 12,946 -1.41(-7.62%)
Mar 26, 2009 18.38 18.66 18.26 18.51 29,778 +0.19(+1.03%)
Mar 25, 2009 18.33 18.45 17.90 18.32 57,010 +0.33(+1.81%)
Mar 24, 2009 18.38 18.41 17.95 18.00 43,217 -0.70(-3.76%)
Mar 23, 2009 18.29 18.70 18.25 18.70 23,878 +1.27(+7.27%)
Mar 20, 2009 17.68 17.79 17.38 17.43 11,356 -0.29(-1.63%)
Mar 19, 2009 18.22 18.22 17.70 17.72 72,909 +0.29(+1.69%)
Mar 18, 2009 16.90 17.61 16.72 17.43 166,467 +0.36(+2.13%)
Mar 17, 2009 16.68 17.07 16.44 17.06 36,862 +0.55(+3.30%)
Mar 16, 2009 16.61 16.84 16.52 16.52 37,665 +0.25(+1.54%)
Mar 13, 2009 16.38 16.38 16.03 16.27 0 +0.06(+0.39%)
Mar 12, 2009 15.63 16.29 15.46 16.21 60,671 +0.58(+3.69%)
Mar 11, 2009 15.99 15.99 15.49 15.63 53,208 +0.09(+0.61%)
Mar 10, 2009 15.09 15.60 15.09 15.53 68,011 +1.04(+7.18%)
Mar 09, 2009 14.39 14.67 14.39 14.49 208,123 -0.43(-2.90%)
Mar 06, 2009 15.11 15.15 14.59 14.93 0 -0.06(-0.38%)
Mar 05, 2009 15.33 15.38 14.92 14.98 72,906 -0.87(-5.46%)
Mar 04, 2009 15.63 16.09 15.52 15.85 44,241 +0.49(+3.18%)
Mar 02, 2009 16.15 16.15 15.34 15.36 127,087 -1.18(-7.14%)
Feb 27, 2009 16.39 16.74 16.17 16.54 0 +0.05(+0.32%)
Feb 26, 2009 16.81 16.98 16.46 16.49 31,677 +0.02(+0.11%)
Feb 25, 2009 16.78 16.78 16.29 16.47 9,199 -0.57(-3.35%)
Feb 24, 2009 16.42 17.10 16.23 17.04 46,765 +0.80(+4.90%)
Feb 23, 2009 16.95 16.97 16.24 16.24 39,458 -0.53(-3.18%)
Feb 20, 2009 16.62 17.05 16.44 16.78 66,481 -0.31(-1.84%)
Feb 19, 2009 17.57 17.57 17.01 17.09 26,302 +0.05(+0.29%)
Feb 18, 2009 17.04 17.12 16.73 17.04 30,995 +0.05(+0.28%)
Feb 17, 2009 17.55 17.55 16.94 16.99 51,548 -1.09(-6.05%)
Feb 13, 2009 18.21 18.29 18.09 18.09 17,903 -0.21(-1.13%)
Feb 12, 2009 17.75 18.29 17.75 18.29 13,415 +0.03(+0.17%)
Feb 11, 2009 18.38 18.38 18.00 18.26 33,986 +0.23(+1.25%)
Feb 10, 2009 19.12 19.12 18.04 18.04 41,177 -0.97(-5.11%)
Feb 09, 2009 19.01 19.24 18.92 19.01 93,632 -0.03(-0.13%)
Feb 06, 2009 18.79 19.13 18.78 19.03 20,260 +0.64(+3.48%)
Feb 05, 2009 18.01 18.59 17.85 18.39 10,989 +0.31(+1.73%)
Feb 04, 2009 18.19 18.63 18.08 18.08 17,978 -0.28(-1.50%)
Feb 03, 2009 17.94 18.53 17.94 18.36 29,634 +0.65(+3.69%)
Feb 02, 2009 17.42 18.19 17.42 17.70 11,558 -0.16(-0.92%)
Jan 30, 2009 18.16 18.28 17.85 17.87 0 -0.18(-1.01%)
Jan 29, 2009 18.48 18.81 18.04 18.05 14,770 -1.00(-5.24%)
Jan 28, 2009 19.33 19.43 18.88 19.05 22,548 +0.83(+4.58%)
Jan 27, 2009 18.13 18.25 17.89 18.21 26,149 +0.23(+1.25%)
Jan 26, 2009 17.89 18.20 17.75 17.99 29,376 +0.47(+2.69%)
Jan 23, 2009 16.93 17.60 16.83 17.52 31,836 -0.21(-1.17%)
Jan 22, 2009 18.47 18.47 17.45 17.72 257,793 -0.72(-3.91%)
Jan 21, 2009 17.83 18.44 17.62 18.44 22,909 +0.92(+5.26%)
Jan 20, 2009 18.34 18.34 17.52 17.52 41,147 -1.75(-9.08%)
Jan 16, 2009 19.64 19.64 18.77 19.27 24,712 +0.21(+1.09%)
Jan 15, 2009 19.20 19.38 18.54 19.06 15,961 +0.02(+0.10%)
Jan 14, 2009 19.44 19.44 18.99 19.05 44,646 -0.80(-4.04%)
Jan 13, 2009 20.00 20.01 19.70 19.85 41,204 -0.63(-3.06%)
Jan 12, 2009 20.90 20.90 20.31 20.48 24,942 -0.38(-1.83%)
Jan 09, 2009 21.32 21.35 20.86 20.86 16,691 -0.83(-3.82%)
Jan 08, 2009 21.28 21.69 21.26 21.69 11,284 +0.40(+1.86%)
Jan 07, 2009 21.50 21.64 21.24 21.29 83,497 -0.38(-1.74%)
Jan 06, 2009 21.75 21.79 21.34 21.67 62,294 +0.38(+1.77%)
Jan 05, 2009 21.13 21.49 21.13 21.29 223,477 -0.48(-2.19%)
Jan 02, 2009 21.16 21.81 21.16 21.77 0 +0.31(+1.46%)
Jan 01, 2009 20.83 21.45 20.82 21.45 0 +0.00(+0.00%)
Dec 31, 2008 20.83 21.45 20.82 21.45 56,654 +0.33(+1.57%)
Dec 30, 2008 20.83 21.12 20.65 21.12 73,373 +0.59(+2.87%)
Dec 29, 2008 21.28 21.28 20.52 20.53 170,324 -0.16(-0.77%)
Dec 26, 2008 20.80 20.80 20.00 20.69 54,543 +0.30(+1.49%)
Dec 24, 2008 20.53 20.53 20.33 20.39 18,123 +0.19(+0.96%)
Dec 23, 2008 20.46 20.65 20.07 20.19 76,046 -0.12(-0.59%)
Dec 22, 2008 20.70 21.23 20.11 20.31 131,303 -2.60(-11.36%)
Dec 19, 2008 23.02 23.37 22.82 22.92 53,685 -0.06(-0.25%)
Dec 18, 2008 23.64 23.86 22.78 22.97 97,207 -0.51(-2.19%)
Dec 17, 2008 23.21 23.81 23.05 23.49 79,573 -0.30(-1.27%)
Dec 16, 2008 22.46 23.93 22.46 23.79 270,162 +1.31(+5.83%)
Dec 15, 2008 22.73 22.73 22.36 22.48 33,393 -0.14(-0.64%)
Dec 12, 2008 22.31 22.87 22.23 22.62 89,677 +0.11(+0.50%)
Dec 11, 2008 22.82 23.06 21.54 22.51 130,798 -0.19(-0.86%)
Dec 10, 2008 22.73 22.83 22.41 22.70 25,520 +0.51(+2.29%)
Dec 09, 2008 22.24 22.88 21.53 22.19 54,604 -0.25(-1.12%)
Dec 08, 2008 22.06 22.73 22.06 22.45 42,987 +0.76(+3.52%)
Dec 05, 2008 21.05 21.76 20.44 21.68 19,400 +0.79(+3.76%)
Dec 04, 2008 21.07 21.61 20.71 20.90 184,227 -0.43(-2.00%)
Dec 03, 2008 20.88 21.41 20.68 21.32 26,149 +0.11(+0.53%)
Dec 02, 2008 20.80 21.37 20.68 21.21 37,504 +1.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.