Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.43 +0.24 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 31.74 33.06 31.68 33.04 120,986 +1.31(+4.13%)
Nov 29, 2022 31.81 31.84 31.50 31.73 476,361 +0.00(+0.00%)
Nov 28, 2022 32.04 32.18 31.67 31.73 279,289 -0.54(-1.68%)
Nov 25, 2022 32.27 32.40 32.26 32.27 20,290 -0.16(-0.49%)
Nov 23, 2022 32.00 32.49 32.00 32.43 73,751 +0.41(+1.29%)
Nov 22, 2022 31.63 32.03 31.41 32.01 55,105 +0.41(+1.31%)
Nov 21, 2022 31.94 32.06 31.49 31.60 98,651 -0.26(-0.80%)
Nov 18, 2022 32.29 32.29 31.67 31.86 93,701 -0.11(-0.34%)
Nov 17, 2022 31.68 32.10 31.48 31.96 77,386 -0.27(-0.82%)
Nov 16, 2022 32.45 32.45 32.13 32.23 67,447 -0.34(-1.06%)
Nov 15, 2022 32.74 32.97 32.19 32.57 182,540 +0.53(+1.66%)
Nov 14, 2022 31.97 32.53 31.97 32.04 85,872 -0.15(-0.46%)
Nov 11, 2022 31.28 32.31 31.28 32.19 84,344 +0.85(+2.70%)
Nov 10, 2022 30.81 31.36 30.52 31.34 96,509 +1.77(+5.99%)
Nov 09, 2022 29.94 30.03 29.52 29.57 64,245 -0.66(-2.18%)
Nov 08, 2022 30.14 30.61 29.87 30.23 229,819 +0.10(+0.33%)
Nov 07, 2022 29.91 30.17 29.76 30.13 190,102 +0.45(+1.53%)
Nov 04, 2022 30.00 30.00 29.24 29.68 106,248 +0.07(+0.23%)
Nov 03, 2022 29.96 30.00 29.57 29.61 82,800 -0.70(-2.31%)
Nov 02, 2022 31.15 30.28 30.31 51,715 -0.96(-3.08%)
Nov 01, 2022 31.89 32.00 31.27 31.27 92,180 -0.25(-0.78%)
Oct 31, 2022 31.74 31.79 31.34 31.52 74,337 -0.41(-1.29%)
Oct 28, 2022 31.23 31.95 31.23 31.93 65,872 +0.81(+2.59%)
Oct 27, 2022 31.53 31.84 31.10 31.13 137,752 -1.05(-3.27%)
Oct 26, 2022 32.32 32.95 32.17 32.18 94,088 -0.97(-2.94%)
Oct 25, 2022 32.39 33.22 32.39 33.16 101,080 +0.88(+2.71%)
Oct 24, 2022 32.17 32.41 32.02 32.28 75,221 +0.17(+0.52%)
Oct 21, 2022 31.44 32.12 31.36 32.11 45,441 +0.19(+0.59%)
Oct 20, 2022 31.88 32.51 31.80 31.92 44,533 +0.11(+0.34%)
Oct 19, 2022 31.92 32.26 31.68 31.82 170,732 -0.10(-0.31%)
Oct 18, 2022 32.35 32.44 31.64 31.91 137,898 +0.27(+0.84%)
Oct 17, 2022 31.21 31.82 31.21 31.65 104,281 +0.98(+3.21%)
Oct 14, 2022 31.53 31.64 30.62 30.66 277,038 -0.55(-1.77%)
Oct 13, 2022 29.87 31.33 29.73 31.22 45,841 +0.68(+2.22%)
Oct 12, 2022 30.55 30.72 30.45 30.54 92,203 -0.03(-0.10%)
Oct 11, 2022 30.93 31.11 30.41 30.57 148,793 -0.57(-1.83%)
Oct 10, 2022 31.31 31.44 30.86 31.14 175,969 -0.14(-0.44%)
Oct 07, 2022 31.76 31.76 31.14 31.27 81,361 -0.93(-2.87%)
Oct 06, 2022 32.27 32.66 32.08 32.20 47,027 -0.16(-0.49%)
Oct 05, 2022 32.14 32.48 31.67 32.36 74,054 -0.26(-0.78%)
Oct 04, 2022 32.12 32.64 32.10 32.61 259,592 +0.99(+3.14%)
Oct 03, 2022 31.05 31.78 30.98 31.62 345,752 +0.83(+2.69%)
Sep 30, 2022 31.11 31.60 30.73 30.79 44,985 -0.34(-1.11%)
Sep 29, 2022 31.54 31.54 30.85 31.14 62,415 -0.83(-2.59%)
Sep 28, 2022 31.10 32.07 31.10 31.96 75,582 +1.00(+3.24%)
Sep 27, 2022 31.41 31.67 30.80 30.96 47,027 -0.12(-0.38%)
Sep 26, 2022 31.42 31.77 31.04 31.08 114,856 -0.52(-1.65%)
Sep 23, 2022 31.90 31.91 31.23 31.60 98,063 -0.64(-1.98%)
Sep 22, 2022 32.37 32.53 32.18 32.24 118,424 -0.28(-0.85%)
Sep 21, 2022 33.40 33.44 32.50 32.52 60,489 -0.74(-2.22%)
Sep 20, 2022 33.49 33.62 33.17 33.25 57,158 -0.58(-1.72%)
Sep 19, 2022 33.40 33.83 33.33 33.83 50,883 +0.14(+0.41%)
Sep 16, 2022 33.77 33.81 33.41 33.70 198,044 -0.42(-1.22%)
Sep 15, 2022 34.18 34.67 34.04 34.11 80,732 -0.18(-0.52%)
Sep 14, 2022 34.37 34.37 33.82 34.29 76,325 +0.03(+0.09%)
Sep 13, 2022 35.09 35.14 34.18 34.26 58,297 -1.86(-5.14%)
Sep 12, 2022 35.91 36.25 35.84 36.12 53,131 +0.27(+0.77%)
Sep 09, 2022 35.05 35.86 35.05 35.84 46,864 +1.01(+2.90%)
Sep 08, 2022 34.53 35.01 34.43 34.83 116,489 -0.04(-0.11%)
Sep 07, 2022 34.21 34.92 34.21 34.87 68,889 +0.63(+1.84%)
Sep 06, 2022 34.64 34.67 34.04 34.24 88,951 -0.41(-1.19%)
Sep 02, 2022 35.51 35.53 34.54 34.65 42,287 -0.62(-1.75%)
Sep 01, 2022 34.97 35.29 34.68 35.27 55,962 +0.22(+0.62%)
Aug 31, 2022 35.57 35.70 35.04 35.05 50,216 +0.02(+0.06%)
Aug 30, 2022 35.49 35.56 34.82 35.03 42,258 -0.32(-0.92%)
Aug 29, 2022 35.35 35.71 35.32 35.36 84,791 -0.29(-0.83%)
Aug 26, 2022 36.74 36.88 35.65 35.65 45,832 -1.20(-3.25%)
Aug 25, 2022 36.32 36.85 36.29 36.85 40,824 +0.69(+1.90%)
Aug 24, 2022 35.87 36.39 35.84 36.16 89,557 +0.24(+0.66%)
Aug 23, 2022 36.12 36.41 35.91 35.93 98,483 -0.27(-0.76%)
Aug 22, 2022 36.68 36.76 36.16 36.20 83,224 -1.09(-2.92%)
Aug 19, 2022 37.61 37.61 37.14 37.29 110,264 -0.63(-1.66%)
Aug 18, 2022 37.98 38.06 37.69 37.92 33,568 -0.13(-0.34%)
Aug 17, 2022 38.41 38.49 38.02 38.05 47,466 -0.82(-2.12%)
Aug 16, 2022 38.57 39.08 38.53 38.87 45,531 +0.08(+0.20%)
Aug 15, 2022 38.42 38.84 38.39 38.80 85,413 +0.20(+0.51%)
Aug 12, 2022 38.37 38.62 38.17 38.60 43,954 +0.64(+1.68%)
Aug 11, 2022 38.30 38.76 37.94 37.96 57,172 +0.15(+0.39%)
Aug 10, 2022 37.57 37.93 37.57 37.81 39,081 +0.97(+2.64%)
Aug 09, 2022 37.10 37.10 36.68 36.84 73,821 -0.42(-1.13%)
Aug 08, 2022 37.20 37.86 37.20 37.26 56,329 +0.25(+0.66%)
Aug 05, 2022 36.69 37.02 36.63 37.02 39,738 -0.26(-0.68%)
Aug 04, 2022 37.15 37.39 36.99 37.27 30,473 +0.13(+0.34%)
Aug 03, 2022 36.40 37.24 36.40 37.15 45,790 +0.88(+2.43%)
Aug 02, 2022 36.08 36.66 36.08 36.27 47,674 +0.03(+0.09%)
Aug 01, 2022 35.97 36.55 35.79 36.23 334,061 +0.00(+0.00%)
Jul 29, 2022 35.96 36.30 35.69 36.23 48,585 -0.01(-0.03%)
Jul 28, 2022 36.03 36.24 35.58 36.24 95,888 -0.25(-0.67%)
Jul 27, 2022 35.64 36.64 35.64 36.49 49,522 +1.36(+3.86%)
Jul 26, 2022 35.53 35.53 35.05 35.13 58,805 -0.64(-1.78%)
Jul 25, 2022 35.92 36.11 35.58 35.77 42,079 -0.10(-0.27%)
Jul 22, 2022 36.52 36.76 35.64 35.87 60,806 -1.38(-3.72%)
Jul 21, 2022 37.04 37.26 36.52 37.25 59,336 -0.04(-0.11%)
Jul 20, 2022 36.81 37.49 36.80 37.29 46,395 +0.56(+1.52%)
Jul 19, 2022 36.00 36.77 36.00 36.73 59,032 +1.14(+3.20%)
Jul 18, 2022 35.96 36.19 35.47 35.59 42,773 -0.09(-0.25%)
Jul 15, 2022 35.22 35.71 35.22 35.68 36,676 +0.85(+2.45%)
Jul 14, 2022 34.86 34.99 34.46 34.83 49,740 -0.45(-1.28%)
Jul 13, 2022 34.92 35.50 34.92 35.28 96,445 -0.20(-0.55%)
Jul 12, 2022 35.50 35.89 35.37 35.48 62,256 +0.00(+0.00%)
Jul 11, 2022 36.13 36.17 35.45 35.48 99,189 -1.03(-2.82%)
Jul 08, 2022 36.31 36.75 36.20 36.51 53,896 -0.15(-0.40%)
Jul 07, 2022 36.13 36.77 36.13 36.66 59,189 +0.61(+1.69%)
Jul 06, 2022 36.11 36.31 35.77 36.05 50,563 -0.07(-0.19%)
Jul 05, 2022 34.89 36.12 34.59 36.12 51,150 +0.77(+2.17%)
Jul 01, 2022 34.84 35.40 34.70 35.35 40,426 +0.39(+1.12%)
Jun 30, 2022 35.05 35.45 34.52 34.96 43,867 -0.49(-1.38%)
Jun 29, 2022 35.38 35.51 35.03 35.45 49,729 +0.07(+0.19%)
Jun 28, 2022 36.42 36.70 35.35 35.38 79,961 -0.94(-2.60%)
Jun 27, 2022 36.70 36.70 36.21 36.32 58,258 -0.29(-0.80%)
Jun 24, 2022 35.65 36.63 35.65 36.62 44,371 +1.20(+3.38%)
Jun 23, 2022 35.10 35.48 34.84 35.42 46,010 +0.48(+1.38%)
Jun 22, 2022 34.57 35.43 34.55 34.94 85,044 +0.08(+0.23%)
Jun 21, 2022 34.93 35.32 34.84 34.86 70,474 +0.35(+1.02%)
Jun 17, 2022 34.00 34.73 33.95 34.50 186,511 +0.59(+1.73%)
Jun 16, 2022 34.48 34.59 33.73 33.92 85,309 -1.34(-3.81%)
Jun 15, 2022 34.76 35.72 34.76 35.26 195,703 +0.85(+2.48%)
Jun 14, 2022 34.63 34.77 34.18 34.41 129,913 -0.11(-0.31%)
Jun 13, 2022 35.28 35.47 34.42 34.52 96,251 -1.76(-4.86%)
Jun 10, 2022 36.73 36.83 36.23 36.28 119,010 -1.07(-2.86%)
Jun 09, 2022 38.17 38.41 37.35 37.35 68,277 -1.09(-2.83%)
Jun 08, 2022 38.38 38.93 38.37 38.43 43,603 -0.09(-0.23%)
Jun 07, 2022 37.97 38.54 37.88 38.52 100,839 +0.25(+0.67%)
Jun 06, 2022 38.42 38.63 38.03 38.27 30,632 +0.23(+0.59%)
Jun 03, 2022 38.42 38.52 37.94 38.04 48,367 -0.86(-2.22%)
Jun 02, 2022 38.00 38.92 37.88 38.90 268,764 +0.90(+2.37%)
Jun 01, 2022 38.56 38.82 37.85 38.00 222,166 -0.37(-0.97%)
May 31, 2022 38.38 38.72 38.00 38.38 58,499 -0.03(-0.08%)
May 27, 2022 37.76 38.42 37.76 38.40 53,671 +0.90(+2.40%)
May 26, 2022 36.70 37.61 36.70 37.50 104,734 +0.78(+2.13%)
May 25, 2022 36.01 36.89 36.01 36.72 73,847 +0.55(+1.52%)
May 24, 2022 36.38 36.38 35.44 36.17 427,581 -1.44(-3.83%)
May 23, 2022 37.36 37.64 36.89 37.61 3,030,578 +0.52(+1.40%)
May 20, 2022 37.47 37.65 36.26 37.09 158,781 +0.01(+0.03%)
May 19, 2022 36.89 37.53 36.87 37.08 209,250 -0.05(-0.13%)
May 18, 2022 37.87 38.03 37.05 37.13 53,533 -1.18(-3.07%)
May 17, 2022 38.04 38.37 37.79 38.31 185,930 +0.86(+2.30%)
May 16, 2022 37.53 37.87 37.41 37.44 93,686 -0.24(-0.62%)
May 13, 2022 36.95 37.86 36.95 37.68 108,766 +0.98(+2.67%)
May 12, 2022 35.98 36.97 35.78 36.70 201,231 +0.44(+1.22%)
May 11, 2022 36.73 37.53 36.23 36.26 535,420 -0.69(-1.86%)
May 10, 2022 37.40 37.53 36.53 36.95 271,055 +0.11(+0.29%)
May 09, 2022 37.31 37.59 36.70 36.84 189,210 -1.11(-2.92%)
May 06, 2022 38.45 38.57 37.67 37.94 250,231 -0.74(-1.92%)
May 05, 2022 39.73 39.75 38.35 38.69 120,726 -1.52(-3.78%)
May 04, 2022 38.90 40.29 38.38 40.21 224,558 +1.28(+3.28%)
May 03, 2022 38.69 39.21 38.52 38.93 90,488 +0.14(+0.37%)
May 02, 2022 37.89 38.83 37.87 38.79 72,793 +0.90(+2.38%)
Apr 29, 2022 38.93 39.38 37.84 37.89 41,879 -1.35(-3.44%)
Apr 28, 2022 38.98 39.49 38.16 39.24 132,355 +1.28(+3.38%)
Apr 27, 2022 38.28 38.65 37.81 37.95 3,549,212 -0.85(-2.20%)
Apr 26, 2022 39.84 39.84 38.79 38.81 62,580 -1.27(-3.18%)
Apr 25, 2022 39.49 40.09 39.27 40.08 111,719 +0.44(+1.11%)
Apr 22, 2022 40.68 40.68 39.56 39.64 87,625 -1.09(-2.67%)
Apr 21, 2022 41.98 42.12 40.62 40.73 148,936 -1.08(-2.58%)
Apr 20, 2022 42.81 42.81 41.70 41.80 100,315 -1.73(-3.98%)
Apr 19, 2022 42.61 43.66 42.61 43.54 50,190 +0.91(+2.14%)
Apr 18, 2022 42.82 42.91 42.32 42.63 56,755 -0.24(-0.57%)
Apr 14, 2022 43.64 43.64 42.86 42.87 69,355 -0.71(-1.62%)
Apr 13, 2022 42.94 43.70 42.94 43.58 62,776 +0.61(+1.41%)
Apr 12, 2022 43.76 43.92 42.78 42.97 47,167 -0.27(-0.63%)
Apr 11, 2022 43.39 43.88 43.24 43.24 61,701 -0.51(-1.16%)
Apr 08, 2022 43.83 44.15 43.57 43.75 36,757 -0.19(-0.42%)
Apr 07, 2022 44.26 44.26 43.35 43.94 36,391 -0.39(-0.88%)
Apr 06, 2022 44.67 44.72 44.04 44.33 148,957 -0.83(-1.84%)
Apr 05, 2022 45.72 45.91 45.09 45.16 103,450 -0.71(-1.54%)
Apr 04, 2022 44.98 45.92 44.98 45.87 67,569 +1.00(+2.23%)
Apr 01, 2022 44.66 44.90 44.53 44.87 31,656 +0.32(+0.73%)
Mar 31, 2022 45.27 45.38 44.51 44.55 54,369 -0.79(-1.75%)
Mar 30, 2022 45.64 45.73 45.22 45.34 975,287 -0.37(-0.81%)
Mar 29, 2022 45.37 45.89 45.26 45.71 55,174 +0.75(+1.68%)
Mar 28, 2022 44.74 44.97 44.27 44.96 92,153 +0.19(+0.42%)
Mar 25, 2022 44.71 44.91 44.30 44.77 36,909 +0.17(+0.37%)
Mar 24, 2022 44.16 44.62 44.08 44.60 40,420 +0.61(+1.38%)
Mar 23, 2022 44.29 44.52 44.00 44.00 68,081 -0.52(-1.17%)
Mar 22, 2022 43.78 44.72 43.78 44.52 64,442 +0.83(+1.91%)
Mar 21, 2022 43.91 43.96 43.24 43.68 55,047 -0.40(-0.91%)
Mar 18, 2022 43.44 44.11 43.18 44.09 70,130 +0.62(+1.43%)
Mar 17, 2022 42.80 43.49 42.72 43.46 67,610 +0.47(+1.09%)
Mar 16, 2022 42.06 43.02 41.88 42.99 66,627 +1.27(+3.04%)
Mar 15, 2022 41.11 41.79 41.11 41.73 78,767 +0.89(+2.19%)
Mar 14, 2022 41.41 41.81 40.75 40.83 154,012 -0.61(-1.46%)
Mar 11, 2022 42.50 42.50 41.44 41.44 108,452 -0.84(-1.99%)
Mar 10, 2022 42.12 42.37 41.82 42.28 68,400 -0.33(-0.78%)
Mar 09, 2022 42.32 42.80 42.23 42.61 138,707 +1.25(+3.03%)
Mar 08, 2022 41.28 42.44 41.05 41.36 123,614 +0.00(+0.00%)
Mar 07, 2022 42.75 42.75 41.34 41.36 352,054 -1.52(-3.54%)
Mar 04, 2022 43.36 43.48 42.66 42.88 93,432 -0.77(-1.77%)
Mar 03, 2022 44.49 44.49 43.42 43.65 85,468 -0.51(-1.15%)
Mar 02, 2022 43.93 44.31 43.62 44.16 80,520 +0.34(+0.78%)
Mar 01, 2022 44.26 44.49 43.57 43.82 52,882 -0.58(-1.30%)
Feb 28, 2022 43.90 44.73 43.90 44.39 50,672 -0.05(-0.11%)
Feb 25, 2022 43.76 44.47 43.88 44.44 69,742 +0.76(+1.75%)
Feb 24, 2022 41.31 43.74 41.27 43.68 95,465 +1.24(+2.93%)
Feb 23, 2022 43.55 43.55 42.43 42.44 89,949 -0.74(-1.72%)
Feb 22, 2022 43.35 43.88 42.95 43.18 117,738 -0.51(-1.16%)
Feb 18, 2022 43.69 0 -0.52(-1.17%)
Feb 17, 2022 45.10 45.10 44.15 44.21 141,888 -1.24(-2.73%)
Feb 16, 2022 45.25 45.53 44.92 45.45 149,037 -0.25(-0.56%)
Feb 15, 2022 45.56 45.75 45.34 45.70 80,448 +0.76(+1.70%)
Feb 14, 2022 44.89 45.31 44.62 44.94 141,591 -0.05(-0.11%)
Feb 11, 2022 45.91 46.16 44.79 44.99 76,370 -0.90(-1.96%)
Feb 10, 2022 45.96 46.77 45.72 45.89 75,023 -0.60(-1.28%)
Feb 09, 2022 45.72 46.50 45.72 46.49 97,924 +1.24(+2.75%)
Feb 08, 2022 44.99 45.34 44.88 45.24 89,615 +0.08(+0.17%)
Feb 07, 2022 46.08 46.08 45.07 45.16 113,095 -0.71(-1.56%)
Feb 04, 2022 45.53 46.23 44.99 45.88 97,693 +0.47(+1.03%)
Feb 03, 2022 45.89 45.35 45.41 120,447 -2.98(-6.17%)
Feb 02, 2022 48.94 48.97 48.07 48.39 142,168 +0.72(+1.50%)
Feb 01, 2022 47.30 47.76 46.94 47.68 176,597 +0.50(+1.06%)
Jan 31, 2022 45.96 47.18 47.18 53,236 +1.25(+2.73%)
Jan 28, 2022 44.83 45.95 44.54 45.93 69,532 +1.27(+2.85%)
Jan 27, 2022 45.03 45.58 44.56 44.66 62,266 -0.02(-0.04%)
Jan 26, 2022 46.12 46.12 44.27 44.68 92,627 -0.68(-1.51%)
Jan 25, 2022 45.58 45.90 44.98 45.36 122,547 -0.96(-2.07%)
Jan 24, 2022 45.16 46.32 44.11 46.32 423,526 +0.31(+0.68%)
Jan 21, 2022 47.10 47.17 45.97 46.01 143,177 -1.68(-3.53%)
Jan 20, 2022 48.43 49.07 47.59 47.69 140,873 -0.50(-1.04%)
Jan 19, 2022 48.43 48.90 48.15 48.19 65,229 -0.16(-0.32%)
Jan 18, 2022 48.71 48.81 48.25 48.34 116,800 -0.92(-1.87%)
Jan 14, 2022 49.26 0 +0.14(+0.28%)
Jan 13, 2022 49.79 49.93 49.07 49.13 42,738 -0.57(-1.14%)
Jan 12, 2022 49.82 50.05 49.56 49.69 65,112 +0.06(+0.12%)
Jan 11, 2022 49.03 49.66 48.83 49.63 68,025 +0.60(+1.22%)
Jan 10, 2022 48.77 49.08 47.95 49.04 235,707 -0.13(-0.26%)
Jan 07, 2022 49.22 49.51 49.00 49.17 72,869 +0.03(+0.06%)
Jan 06, 2022 48.90 49.67 48.75 49.14 102,012 +0.20(+0.40%)
Jan 05, 2022 50.37 50.51 48.93 48.94 105,536 -1.43(-2.83%)
Jan 04, 2022 50.82 50.86 50.12 50.37 60,494 -0.25(-0.50%)
Jan 03, 2022 50.30 50.76 50.30 50.62 87,124 +0.39(+0.78%)
Dec 31, 2021 50.78 50.91 50.22 50.23 63,817 -0.63(-1.23%)
Dec 30, 2021 50.68 51.14 50.68 50.86 45,271 +0.24(+0.48%)
Dec 29, 2021 50.75 50.78 50.46 50.61 79,988 -0.22(-0.42%)
Dec 28, 2021 50.97 51.35 50.81 50.83 87,217 -0.10(-0.19%)
Dec 27, 2021 50.71 51.05 50.64 50.93 70,813 +0.33(+0.66%)
Dec 23, 2021 50.21 50.72 50.14 50.59 55,349 +0.48(+0.96%)
Dec 22, 2021 49.80 50.18 49.74 50.11 96,916 +0.23(+0.47%)
Dec 21, 2021 48.85 49.95 48.85 49.88 1,156,886 +1.03(+2.10%)
Dec 20, 2021 48.74 48.95 48.46 48.85 138,697 -0.48(-0.97%)
Dec 17, 2021 48.92 49.60 48.63 49.33 117,888 +0.05(+0.09%)
Dec 16, 2021 49.54 49.95 49.13 49.29 81,925 -0.17(-0.34%)
Dec 15, 2021 48.92 49.49 48.19 49.45 56,717 +0.44(+0.89%)
Dec 14, 2021 48.63 49.13 48.63 49.01 96,800 -0.22(-0.46%)
Dec 13, 2021 49.62 49.70 49.05 49.24 192,158 -0.38(-0.77%)
Dec 10, 2021 50.08 50.09 49.37 49.62 135,625 -0.13(-0.25%)
Dec 09, 2021 50.16 50.42 49.65 49.74 53,053 -0.59(-1.18%)
Dec 08, 2021 49.98 50.50 49.86 50.34 66,086 +0.52(+1.04%)
Dec 07, 2021 49.90 50.08 49.70 49.82 128,315 +0.55(+1.11%)
Dec 06, 2021 48.77 49.40 48.52 49.28 100,799 +0.81(+1.67%)
Dec 03, 2021 48.92 48.94 47.89 48.47 174,811 -0.21(-0.44%)
Dec 02, 2021 47.91 48.90 47.91 48.68 196,789 +0.93(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.