Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.67	17.93	17.51	17.80	19,538	+0.03(+0.19%)
Nov 27, 2019	18.14	18.14	17.31	17.77	103,396	-0.35(-1.91%)
Nov 26, 2019	17.68	18.24	17.45	18.11	95,922	+0.43(+2.42%)
Nov 25, 2019	17.26	17.81	17.21	17.68	60,432	+0.43(+2.48%)
Nov 22, 2019	17.25	17.34	17.07	17.25	38,591	+0.07(+0.43%)
Nov 21, 2019	17.30	17.30	16.95	17.18	57,411	-0.06(-0.33%)
Nov 20, 2019	17.10	17.63	17.10	17.24	98,227	+0.14(+0.82%)
Nov 19, 2019	17.06	17.43	17.06	17.10	68,184	+0.05(+0.29%)
Nov 18, 2019	17.57	17.57	16.81	17.05	73,279	-0.58(-3.27%)
Nov 15, 2019	16.91	17.82	16.67	17.63	124,148	+0.81(+4.80%)
Nov 14, 2019	16.08	16.86	15.41	16.82	38,632	+0.82(+5.10%)
Nov 13, 2019	16.39	16.48	15.91	16.00	61,111	-0.49(-2.95%)
Nov 12, 2019	17.07	17.19	16.48	16.49	39,675	-0.59(-3.43%)
Nov 11, 2019	17.18	17.39	17.03	17.07	38,124	-0.23(-1.33%)
Nov 08, 2019	17.26	17.48	16.97	17.30	53,397	-0.14(-0.80%)
Nov 07, 2019	16.83	17.62	16.60	17.44	87,104	+0.68(+4.03%)
Nov 06, 2019	16.88	17.27	16.48	16.77	87,998	-0.12(-0.73%)
Nov 05, 2019	16.48	18.05	16.42	16.89	189,125	+0.62(+3.80%)
Nov 04, 2019	16.07	16.34	15.99	16.27	79,305	+0.29(+1.80%)
Nov 01, 2019	15.98	16.13	15.87	15.99	38,834	+0.22(+1.41%)
Oct 31, 2019	16.14	16.14	15.66	15.76	37,945	-0.35(-2.20%)
Oct 30, 2019	15.82	16.14	15.42	16.12	45,070	+0.44(+2.78%)
Oct 29, 2019	15.90	16.07	15.57	15.68	38,976	-0.21(-1.30%)
Oct 28, 2019	15.88	16.13	15.77	15.89	30,765	+0.06(+0.36%)
Oct 25, 2019	15.71	16.12	15.71	15.83	33,494	+0.08(+0.52%)
Oct 24, 2019	16.38	16.38	15.72	15.75	52,303	-0.50(-3.09%)
Oct 23, 2019	16.26	16.47	16.09	16.25	35,876	-0.05(-0.30%)
Oct 22, 2019	16.04	16.42	15.72	16.30	37,677	+0.30(+1.85%)
Oct 21, 2019	15.57	16.15	15.53	16.00	57,213	+0.73(+4.75%)
Oct 18, 2019	15.72	15.98	15.28	15.28	82,280	-0.59(-3.74%)
Oct 17, 2019	16.04	16.14	15.68	15.87	33,554	-0.05(-0.31%)
Oct 16, 2019	15.79	16.09	15.40	15.92	44,040	-0.11(-0.67%)
Oct 15, 2019	15.78	16.03	15.66	16.03	39,324	+0.11(+0.67%)
Oct 14, 2019	15.85	16.02	15.41	15.92	35,505	-0.07(-0.46%)
Oct 11, 2019	15.86	16.40	15.74	15.99	62,863	+0.37(+2.37%)
Oct 10, 2019	15.91	16.18	15.52	15.62	60,264	-0.34(-2.12%)
Oct 09, 2019	16.04	16.25	15.86	15.96	50,917	+0.12(+0.73%)
Oct 08, 2019	16.06	16.13	15.62	15.85	78,127	-0.21(-1.28%)
Oct 07, 2019	15.75	16.26	15.75	16.05	65,502	+0.21(+1.30%)
Oct 04, 2019	15.42	15.94	15.19	15.85	38,348	+0.41(+2.67%)
Oct 03, 2019	15.38	15.66	14.83	15.43	44,141	+0.16(+1.08%)
Oct 02, 2019	15.26	15.60	15.26	15.27	39,470	-0.22(-1.44%)
Oct 01, 2019	15.66	15.96	15.38	15.49	59,661	-0.26(-1.62%)
Sep 30, 2019	15.82	16.07	15.66	15.75	38,972	-0.06(-0.37%)
Sep 27, 2019	15.94	16.28	15.80	15.80	42,475	-0.20(-1.24%)
Sep 26, 2019	16.36	16.36	15.96	16.00	44,414	-0.33(-2.02%)
Sep 25, 2019	15.94	16.40	15.94	16.33	34,912	+0.36(+2.27%)
Sep 24, 2019	16.46	16.46	15.92	15.97	48,669	-0.40(-2.42%)
Sep 23, 2019	16.18	16.39	16.02	16.36	25,937	+0.13(+0.81%)
Sep 20, 2019	15.94	16.33	15.91	16.23	76,697	+0.26(+1.60%)
Sep 19, 2019	16.35	16.45	15.98	15.98	40,368	-0.39(-2.37%)
Sep 18, 2019	16.30	16.36	15.93	16.36	57,894	+0.19(+1.17%)
Sep 17, 2019	16.32	16.43	16.08	16.18	36,590	-0.02(-0.10%)
Sep 16, 2019	16.31	16.48	16.08	16.19	63,183	-0.11(-0.66%)
Sep 13, 2019	16.21	16.41	16.01	16.30	49,028	+0.30(+1.91%)
Sep 12, 2019	16.10	16.28	15.99	15.99	57,817	+0.07(+0.41%)
Sep 11, 2019	15.71	16.19	15.65	15.93	88,359	+0.28(+1.79%)
Sep 10, 2019	15.66	15.72	15.44	15.65	91,049	-0.03(-0.21%)
Sep 09, 2019	15.30	15.68	15.30	15.68	74,830	+0.32(+2.09%)
Sep 06, 2019	15.57	15.57	15.28	15.36	27,062	-0.27(-1.74%)
Sep 05, 2019	15.66	15.67	15.37	15.63	71,385	+0.13(+0.85%)
Sep 04, 2019	15.62	15.66	15.45	15.50	56,704	-0.04(-0.27%)
Sep 03, 2019	15.43	15.66	15.24	15.54	88,784	+0.10(+0.64%)
Aug 30, 2019	15.49	15.65	15.02	15.44	57,887	-0.09(-0.58%)
Aug 29, 2019	15.29	15.57	15.06	15.53	111,642	+0.30(+1.95%)
Aug 28, 2019	14.62	15.24	14.59	15.24	79,190	+0.45(+3.07%)
Aug 27, 2019	14.89	15.22	14.30	14.78	39,322	-0.12(-0.77%)
Aug 26, 2019	14.98	15.38	14.40	14.90	38,378	+0.23(+1.57%)
Aug 23, 2019	15.02	15.41	14.23	14.67	80,459	-0.35(-2.31%)
Aug 22, 2019	15.54	15.54	14.96	15.01	43,911	-0.52(-3.34%)
Aug 21, 2019	15.39	15.57	14.83	15.53	71,343	+0.40(+2.61%)
Aug 20, 2019	15.57	15.57	14.85	15.14	31,933	-0.45(-2.91%)
Aug 19, 2019	15.66	15.81	15.41	15.59	94,582	+0.07(+0.48%)
Aug 16, 2019	15.24	15.52	14.98	15.52	55,702	+0.39(+2.56%)
Aug 15, 2019	15.57	15.67	15.13	15.13	93,397	-0.37(-2.39%)
Aug 14, 2019	15.75	16.06	15.14	15.50	94,084	-0.50(-3.14%)
Aug 13, 2019	15.71	16.05	15.42	16.00	108,555	+0.38(+2.43%)
Aug 12, 2019	15.41	16.41	15.41	15.62	94,305	+0.24(+1.55%)
Aug 09, 2019	15.00	15.92	14.58	15.38	121,964	+0.12(+0.81%)
Aug 08, 2019	14.01	15.64	13.45	15.26	127,084	+1.15(+8.18%)
Aug 07, 2019	13.46	14.39	13.39	14.11	88,209	+0.73(+5.42%)
Aug 06, 2019	13.68	13.94	13.27	13.38	75,099	-0.30(-2.17%)
Aug 05, 2019	13.64	14.01	13.18	13.68	132,923	-0.31(-2.24%)
Aug 02, 2019	13.77	14.13	13.20	13.99	80,702	+0.24(+1.74%)
Aug 01, 2019	13.76	14.61	13.69	13.75	103,863	+0.06(+0.42%)
Jul 31, 2019	14.06	14.38	13.70	13.70	92,740	-0.33(-2.35%)
Jul 30, 2019	14.83	15.16	14.02	14.02	153,921	-0.82(-5.50%)
Jul 29, 2019	14.87	15.21	14.75	14.84	52,812	-0.07(-0.50%)
Jul 26, 2019	14.87	15.27	14.87	14.91	54,732	+0.10(+0.67%)
Jul 25, 2019	15.40	15.40	14.80	14.82	56,854	-0.52(-3.39%)
Jul 24, 2019	14.75	15.38	14.71	15.33	59,628	+0.59(+3.97%)
Jul 23, 2019	14.73	15.04	14.65	14.75	51,056	+0.07(+0.50%)
Jul 22, 2019	15.06	15.57	14.63	14.68	82,833	-0.34(-2.25%)
Jul 19, 2019	15.20	15.38	14.63	15.01	109,100	-0.13(-0.87%)
Jul 18, 2019	15.28	15.38	14.98	15.15	56,428	-0.06(-0.38%)
Jul 17, 2019	15.24	15.52	15.05	15.20	52,448	-0.16(-1.07%)
Jul 16, 2019	15.71	15.73	15.27	15.37	46,371	-0.37(-2.36%)
Jul 15, 2019	15.70	15.74	15.25	15.74	36,738	+0.04(+0.26%)
Jul 12, 2019	15.32	15.86	15.32	15.70	42,596	+0.41(+2.70%)
Jul 11, 2019	15.87	16.35	15.24	15.29	49,953	-0.59(-3.69%)
Jul 10, 2019	15.85	16.03	15.39	15.87	80,177	+0.08(+0.52%)
Jul 09, 2019	15.52	15.84	15.24	15.79	45,511	+0.21(+1.38%)
Jul 08, 2019	15.40	15.88	15.35	15.57	60,289	+0.26(+1.67%)
Jul 05, 2019	15.10	15.47	14.79	15.32	39,805	+0.11(+0.70%)
Jul 03, 2019	15.23	15.36	15.14	15.21	15,169	+0.11(+0.71%)
Jul 02, 2019	15.08	15.12	14.64	15.10	72,595	+0.00(+0.00%)
Jul 01, 2019	15.69	15.82	14.87	15.10	68,555	-0.45(-2.91%)
Jun 28, 2019	15.30	15.90	15.19	15.56	434,580	+0.35(+2.28%)
Jun 27, 2019	14.84	15.33	14.84	15.21	106,264	+0.29(+1.93%)
Jun 26, 2019	15.05	15.07	14.65	14.92	87,794	-0.03(-0.22%)
Jun 25, 2019	15.18	15.19	14.81	14.96	73,627	-0.06(-0.38%)
Jun 24, 2019	15.09	15.38	15.01	15.01	120,437	-0.07(-0.44%)
Jun 21, 2019	14.95	15.29	14.73	15.08	201,210	+0.03(+0.22%)
Jun 20, 2019	14.42	15.40	14.24	15.05	155,587	+0.68(+4.76%)
Jun 19, 2019	14.02	14.49	13.90	14.36	107,958	+0.17(+1.22%)
Jun 18, 2019	14.71	15.00	13.41	14.19	287,279	-0.52(-3.53%)
Jun 17, 2019	14.74	14.99	14.53	14.71	52,370	+0.16(+1.13%)
Jun 14, 2019	14.74	14.94	14.54	14.54	54,610	-0.20(-1.34%)
Jun 13, 2019	14.73	14.91	14.57	14.74	70,237	+0.26(+1.76%)
Jun 12, 2019	14.18	14.79	14.13	14.49	76,729	+0.32(+2.27%)
Jun 11, 2019	14.16	14.30	13.57	14.16	99,161	+0.02(+0.12%)
Jun 10, 2019	13.92	14.32	13.92	14.15	97,133	+0.26(+1.84%)
Jun 07, 2019	13.60	14.35	13.50	13.89	100,605	+0.49(+3.63%)
Jun 06, 2019	13.60	13.78	13.11	13.41	240,452	-0.32(-2.34%)
Jun 05, 2019	14.42	14.56	13.73	13.73	71,845	-0.61(-4.25%)
Jun 04, 2019	14.22	14.39	14.01	14.34	125,888	+0.24(+1.69%)
Jun 03, 2019	13.99	14.30	13.76	14.10	80,298	+0.07(+0.53%)
May 31, 2019	14.61	14.61	13.81	14.02	152,788	-0.68(-4.65%)
May 30, 2019	15.65	15.66	14.42	14.71	118,276	-0.95(-6.05%)
May 29, 2019	16.10	16.29	15.34	15.66	87,604	-0.68(-4.19%)
May 28, 2019	16.84	17.17	16.16	16.34	46,625	-0.54(-3.22%)
May 24, 2019	16.88	17.16	16.60	16.88	24,028	+0.26(+1.59%)
May 23, 2019	16.48	16.93	15.82	16.62	57,992	-0.03(-0.20%)
May 22, 2019	16.72	16.96	16.38	16.65	49,406	-0.29(-1.70%)
May 21, 2019	16.59	17.02	16.55	16.94	48,729	+0.27(+1.63%)
May 20, 2019	16.46	16.78	16.09	16.67	70,781	+0.07(+0.40%)
May 17, 2019	16.49	16.80	16.48	16.60	37,742	-0.07(-0.40%)
May 16, 2019	16.97	17.37	16.48	16.67	83,240	-0.21(-1.27%)
May 15, 2019	16.60	16.90	16.32	16.88	69,479	+0.06(+0.34%)
May 14, 2019	16.09	17.32	16.09	16.83	91,070	+0.63(+3.87%)
May 13, 2019	17.30	17.42	16.07	16.20	89,417	-1.44(-8.17%)
May 10, 2019	17.31	17.64	16.97	17.64	73,785	+0.07(+0.42%)
May 09, 2019	17.55	18.54	16.27	17.57	189,857	-0.56(-3.09%)
May 08, 2019	18.31	18.99	17.98	18.13	86,723	-0.22(-1.21%)
May 07, 2019	18.64	19.04	18.21	18.35	115,686	-0.51(-2.71%)
May 06, 2019	18.22	19.19	18.22	18.86	110,550	+0.30(+1.60%)
May 03, 2019	18.65	19.45	18.34	18.57	99,148	-0.18(-0.97%)
May 02, 2019	18.99	19.49	18.54	18.75	74,604	-0.25(-1.30%)
May 01, 2019	19.32	19.60	18.81	18.99	131,927	-0.26(-1.37%)
Apr 30, 2019	19.27	19.77	18.99	19.26	93,272	-0.07(-0.38%)
Apr 29, 2019	19.32	19.55	18.95	19.33	87,863	+0.08(+0.43%)
Apr 26, 2019	18.45	19.44	18.25	19.25	77,183	+0.80(+4.33%)
Apr 25, 2019	18.37	18.75	18.20	18.45	80,730	-0.16(-0.89%)
Apr 24, 2019	18.67	18.87	18.25	18.61	64,450	-0.24(-1.27%)
Apr 23, 2019	18.14	18.86	18.14	18.85	57,741	+0.55(+3.02%)
Apr 22, 2019	18.75	18.89	18.10	18.30	45,292	-0.64(-3.39%)
Apr 18, 2019	18.48	19.15	18.48	18.94	36,771	+0.44(+2.36%)
Apr 17, 2019	18.81	18.91	18.42	18.51	30,862	-0.08(-0.44%)
Apr 16, 2019	18.19	18.82	18.03	18.59	52,953	+0.42(+2.31%)
Apr 15, 2019	18.25	18.53	17.86	18.17	43,964	-0.01(-0.05%)
Apr 12, 2019	18.19	18.39	17.96	18.18	38,834	+0.15(+0.82%)
Apr 11, 2019	18.05	18.41	17.72	18.03	42,953	-0.16(-0.91%)
Apr 10, 2019	17.77	18.20	17.68	18.19	28,686	+0.54(+3.08%)
Apr 09, 2019	18.03	18.12	17.63	17.65	45,517	-0.33(-1.83%)
Apr 08, 2019	18.48	18.54	17.97	17.98	53,826	-0.50(-2.72%)
Apr 05, 2019	18.00	18.48	18.00	18.48	60,314	+0.46(+2.56%)
Apr 04, 2019	18.20	18.20	17.73	18.02	39,853	-0.22(-1.22%)
Apr 03, 2019	18.05	18.29	17.82	18.24	68,577	+0.45(+2.50%)
Apr 02, 2019	17.74	18.09	17.64	17.80	56,756	-0.07(-0.37%)
Apr 01, 2019	18.11	18.12	17.42	17.86	119,939	-0.13(-0.73%)
Mar 29, 2019	17.73	18.08	17.25	18.00	125,240	+0.28(+1.58%)
Mar 28, 2019	17.70	17.77	17.35	17.72	27,925	+0.08(+0.47%)
Mar 27, 2019	17.67	17.72	17.19	17.63	84,214	+0.10(+0.56%)
Mar 26, 2019	17.90	18.12	17.27	17.54	74,395	-0.35(-1.94%)
Mar 25, 2019	17.08	18.06	17.08	17.88	106,319	+0.71(+4.13%)
Mar 22, 2019	17.91	18.25	16.84	17.17	154,851	-1.18(-6.42%)
Mar 21, 2019	18.40	18.94	18.34	18.35	89,094	-0.50(-2.67%)
Mar 20, 2019	19.00	19.22	18.47	18.85	122,258	-0.18(-0.95%)
Mar 19, 2019	19.46	19.89	19.03	19.03	99,438	-0.70(-3.55%)
Mar 18, 2019	19.92	19.98	19.14	19.74	86,257	-0.18(-0.91%)
Mar 15, 2019	19.45	20.06	19.26	19.92	163,346	+0.44(+2.24%)
Mar 14, 2019	19.44	19.50	18.95	19.48	110,744	+0.11(+0.55%)
Mar 13, 2019	20.77	21.20	18.68	19.37	180,278	-1.52(-7.26%)
Mar 12, 2019	21.76	21.76	20.68	20.89	114,337	-1.23(-5.55%)
Mar 11, 2019	21.42	22.51	21.36	22.12	123,434	+1.00(+4.72%)
Mar 08, 2019	21.02	21.38	20.64	21.12	55,460	+0.02(+0.12%)
Mar 07, 2019	21.24	21.89	20.89	21.09	50,482	+0.06(+0.27%)
Mar 06, 2019	21.70	21.94	21.01	21.04	65,350	-0.63(-2.93%)
Mar 05, 2019	23.07	23.07	21.51	21.67	81,099	-1.34(-5.84%)
Mar 04, 2019	22.25	23.07	21.73	23.01	205,431	+1.81(+8.55%)
Mar 01, 2019	20.79	21.32	20.61	21.20	54,732	+0.64(+3.13%)
Feb 28, 2019	21.14	21.20	20.56	20.56	54,639	-0.62(-2.92%)
Feb 27, 2019	20.85	21.34	20.85	21.18	28,025	+0.34(+1.62%)
Feb 26, 2019	21.23	21.42	20.72	20.84	40,682	-0.22(-1.06%)
Feb 25, 2019	20.60	21.52	20.50	21.06	79,729	+0.68(+3.36%)
Feb 22, 2019	20.53	20.69	20.21	20.38	72,328	-0.12(-0.56%)
Feb 21, 2019	20.20	20.65	19.95	20.49	90,281	+0.21(+1.06%)
Feb 20, 2019	22.39	22.70	19.98	20.28	246,702	-2.13(-9.52%)
Feb 19, 2019	23.06	23.07	22.37	22.41	101,113	-0.45(-1.98%)
Feb 15, 2019	22.11	22.87	21.88	22.87	95,750	+0.62(+2.78%)
Feb 14, 2019	22.34	23.08	22.08	22.25	186,488	+0.00(+0.00%)
Feb 13, 2019	22.02	22.29	21.88	22.25	68,660	+0.34(+1.54%)
Feb 12, 2019	22.17	22.22	21.61	21.91	45,170	-0.32(-1.45%)
Feb 11, 2019	22.11	22.47	21.53	22.23	92,437	+0.40(+1.81%)
Feb 08, 2019	21.93	22.25	21.54	21.84	51,334	-0.02(-0.08%)
Feb 07, 2019	21.66	22.00	21.50	21.85	40,938	+0.07(+0.30%)
Feb 06, 2019	21.80	21.90	21.42	21.79	45,109	+0.01(+0.04%)
Feb 05, 2019	21.56	21.78	21.42	21.78	35,956	+0.35(+1.65%)
Feb 04, 2019	21.34	21.48	21.09	21.42	46,767	-0.22(-1.03%)
Feb 01, 2019	21.54	21.65	21.15	21.65	77,911	+0.41(+1.94%)
Jan 31, 2019	20.14	21.62	20.14	21.23	97,878	+1.06(+5.27%)
Jan 30, 2019	19.34	20.21	19.18	20.17	58,455	+1.05(+5.47%)
Jan 29, 2019	19.87	19.88	19.13	19.13	56,275	-0.58(-2.93%)
Jan 28, 2019	19.57	19.78	18.99	19.70	113,386	+0.45(+2.31%)
Jan 25, 2019	18.66	19.36	18.62	19.26	42,353	+0.62(+3.32%)
Jan 24, 2019	18.74	18.74	18.31	18.64	28,168	-0.14(-0.75%)
Jan 23, 2019	19.10	19.10	18.24	18.78	44,517	+0.14(+0.75%)
Jan 22, 2019	18.62	18.91	18.19	18.64	42,663	+0.20(+1.07%)
Jan 18, 2019	18.41	19.05	18.41	18.44	35,800	+0.12(+0.63%)
Jan 17, 2019	18.37	18.73	17.94	18.33	58,360	-0.23(-1.24%)
Jan 16, 2019	19.03	19.19	18.40	18.56	46,809	-0.13(-0.71%)
Jan 15, 2019	18.23	18.93	17.96	18.69	40,814	+0.55(+3.04%)
Jan 14, 2019	18.42	18.87	17.88	18.14	53,409	-0.31(-1.70%)
Jan 11, 2019	18.10	18.53	17.83	18.45	58,979	+0.52(+2.90%)
Jan 10, 2019	17.29	17.99	17.22	17.93	54,167	+0.40(+2.30%)
Jan 09, 2019	17.05	17.57	16.65	17.53	60,906	+0.73(+4.37%)
Jan 08, 2019	16.82	17.04	16.60	16.79	61,586	-0.10(-0.59%)
Jan 07, 2019	17.39	17.82	16.23	16.89	108,325	-0.49(-2.84%)
Jan 04, 2019	17.34	18.29	16.97	17.39	87,377	+0.31(+1.83%)
Jan 03, 2019	17.12	17.47	16.82	17.07	40,653	+0.06(+0.34%)
Jan 02, 2019	16.59	17.44	16.59	17.02	47,257	+0.00(+0.00%)
Dec 31, 2018	16.67	17.07	15.86	17.02	140,167	+0.35(+2.08%)
Dec 28, 2018	16.89	17.24	16.36	16.67	77,911	-0.23(-1.37%)
Dec 27, 2018	16.65	17.11	16.09	16.90	58,007	+0.01(+0.05%)
Dec 26, 2018	15.58	17.18	15.58	16.89	91,934	+1.27(+8.12%)
Dec 24, 2018	15.58	16.06	15.33	15.62	60,314	-0.49(-3.07%)
Dec 21, 2018	17.11	17.21	15.99	16.12	146,720	-0.93(-5.46%)
Dec 20, 2018	18.00	18.00	17.04	17.05	62,030	-0.82(-4.57%)
Dec 19, 2018	17.85	18.51	17.59	17.86	82,121	-0.02(-0.09%)
Dec 18, 2018	17.18	17.89	16.97	17.88	53,838	+0.73(+4.28%)
Dec 17, 2018	17.92	18.27	17.08	17.15	78,296	-0.87(-4.85%)
Dec 14, 2018	18.17	18.80	17.46	18.02	75,726	-0.26(-1.44%)
Dec 13, 2018	19.47	19.79	18.13	18.28	84,161	-1.26(-6.45%)
Dec 12, 2018	19.51	19.96	19.05	19.55	63,927	+0.21(+1.07%)
Dec 11, 2018	20.00	20.18	19.10	19.34	56,531	-0.59(-2.94%)
Dec 10, 2018	20.58	20.67	19.63	19.92	53,233	-0.77(-3.70%)
Dec 07, 2018	20.12	20.94	20.12	20.69	58,979	+0.73(+3.63%)
Dec 06, 2018	19.90	19.98	19.29	19.97	43,841	-0.10(-0.49%)
Dec 04, 2018	21.07	21.42	20.00	20.06	63,227	-0.94(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services