Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.77	44.20	42.93	42.96	7,645,204	-1.15(-2.61%)
Nov 29, 2021	44.38	44.83	43.93	44.11	3,391,555	-0.12(-0.27%)
Nov 26, 2021	44.79	44.83	43.80	44.23	2,661,969	-1.10(-2.42%)
Nov 24, 2021	45.66	46.18	45.21	45.33	2,667,510	-0.33(-0.73%)
Nov 23, 2021	44.81	45.84	44.76	45.66	3,919,844	+0.79(+1.76%)
Nov 22, 2021	44.98	45.48	44.38	44.87	3,556,377	-0.14(-0.31%)
Nov 19, 2021	45.86	46.38	45.00	45.01	4,285,910	-0.83(-1.80%)
Nov 18, 2021	46.25	46.04	45.82	45.84	2,426,571	-0.37(-0.80%)
Nov 17, 2021	46.45	46.68	46.20	46.21	2,153,322	-0.29(-0.62%)
Nov 16, 2021	46.93	47.22	46.48	46.50	2,311,689	-0.39(-0.83%)
Nov 15, 2021	47.77	47.84	46.79	46.89	2,733,397	-0.91(-1.91%)
Nov 12, 2021	46.79	47.84	46.66	47.80	4,064,060	+1.45(+3.13%)
Nov 11, 2021	46.56	46.76	46.01	46.35	4,211,968	-0.39(-0.84%)
Nov 10, 2021	45.75			46.74	3,624,320	+0.91(+1.99%)
Nov 09, 2021	46.90	46.97	45.26	45.83	3,978,187	-0.29(-0.62%)
Nov 08, 2021	46.03	46.60	46.03	46.12	3,929,564	+0.08(+0.18%)
Nov 05, 2021	45.96	46.69	45.72	46.03	2,913,521	+0.35(+0.77%)
Nov 04, 2021	46.73	46.78	45.45	45.68	3,012,105	-1.15(-2.46%)
Nov 03, 2021	45.43	46.95	45.26	46.83	4,485,112	+1.40(+3.09%)
Nov 02, 2021	45.81	46.38	44.98	45.43	4,848,208	+0.25(+0.56%)
Nov 01, 2021	44.33	45.29	44.95	45.18	4,383,625	+0.75(+1.69%)
Oct 29, 2021	44.14	44.69	44.12	44.43	9,051,143	+0.08(+0.19%)
Oct 28, 2021	44.21	44.63	43.81	44.34	5,145,910	+0.26(+0.59%)
Oct 27, 2021	45.47	45.41	44.05	44.08	3,696,677	-1.17(-2.59%)
Oct 26, 2021	45.51			45.25	2,601,616	-0.03(-0.06%)
Oct 25, 2021	46.21	46.21	45.23	45.28	2,593,511	-0.78(-1.69%)
Oct 22, 2021	45.63	46.09	45.54	46.06	2,365,906	+0.47(+1.04%)
Oct 21, 2021	45.79	45.92	45.09	45.59	3,921,970	-0.19(-0.41%)
Oct 20, 2021	45.28	46.05	45.27	45.77	5,542,188	+0.59(+1.30%)
Oct 19, 2021	44.54	45.31	44.47	45.19	4,070,727	+0.93(+2.10%)
Oct 18, 2021	44.86	44.86	43.98	44.26	3,032,826	-0.85(-1.87%)
Oct 15, 2021	45.41	45.77	45.09	45.10	2,167,619	-0.08(-0.19%)
Oct 14, 2021	44.96	45.24	44.60	45.19	3,257,919	+0.83(+1.86%)
Oct 13, 2021	44.55	44.74	43.86	44.36	3,888,368	-0.30(-0.67%)
Oct 12, 2021	45.31	45.38	44.59	44.66	3,235,131	-0.61(-1.35%)
Oct 11, 2021	45.17	45.76	45.16	45.27	2,947,011	+0.01(+0.02%)
Oct 08, 2021	45.49	45.83	45.23	45.26	2,429,901	-0.27(-0.59%)
Oct 07, 2021	45.42	46.24	45.39	45.53	2,986,216	+0.32(+0.70%)
Oct 06, 2021	45.40	45.55	44.37	45.22	4,309,183	-0.48(-1.06%)
Oct 05, 2021	46.06	46.40	45.45	45.70	4,570,271	-0.33(-0.71%)
Oct 04, 2021	46.28	47.20	45.70	46.02	7,726,464	-0.45(-0.96%)
Oct 01, 2021	46.16	46.63	45.38	46.47	7,544,382	+0.51(+1.11%)
Sep 30, 2021	47.85	47.97	45.97	45.96	7,058,039	-1.52(-3.21%)
Sep 29, 2021	47.34	47.66	47.04	47.48	6,922,807	+0.39(+0.82%)
Sep 28, 2021	47.40	47.71	46.90	47.10	6,322,805	-0.30(-0.64%)
Sep 27, 2021	47.13	47.76	47.13	47.40	3,585,058	+0.29(+0.61%)
Sep 24, 2021	47.28	47.69	47.09	47.11	2,206,997	-0.16(-0.33%)
Sep 23, 2021	47.06	47.81	46.99	47.27	2,134,229	+0.32(+0.69%)
Sep 22, 2021	47.33	47.61	46.93	46.95	2,468,290	-0.03(-0.06%)
Sep 21, 2021	47.72	48.03	46.80	46.98	3,189,238	-0.47(-0.99%)
Sep 20, 2021	47.86	48.15	46.95	47.45	3,805,994	-0.94(-1.94%)
Sep 17, 2021	48.40	49.21	48.18	48.38	7,735,300	-0.15(-0.30%)
Sep 16, 2021	48.90	49.14	48.26	48.53	2,937,652	-0.27(-0.55%)
Sep 15, 2021	47.87	48.87	47.57	48.80	2,815,830	+0.82(+1.71%)
Sep 14, 2021	48.84	49.10	47.90	47.98	3,437,246	-0.75(-1.55%)
Sep 13, 2021	48.78	49.24	48.58	48.73	2,673,004	+0.12(+0.25%)
Sep 10, 2021	49.15	49.27	48.36	48.61	2,534,357	-0.43(-0.88%)
Sep 09, 2021	49.21	49.45	48.90	49.05	1,767,154	-0.18(-0.37%)
Sep 08, 2021	49.29	49.59	48.97	49.23	1,807,062	-0.21(-0.43%)
Sep 07, 2021	49.33	49.66	48.91	49.44	2,317,535	+0.07(+0.15%)
Sep 03, 2021	49.30	49.57	49.12	49.37	1,770,556	+0.06(+0.13%)
Sep 02, 2021	48.23	49.41	48.23	49.30	2,201,096	+1.08(+2.23%)
Sep 01, 2021	48.23	48.23	47.42	48.23	3,043,735	-0.08(-0.17%)
Aug 31, 2021	47.29	48.38	47.25	48.31	3,172,891	+0.90(+1.90%)
Aug 30, 2021	47.63	47.82	47.39	47.41	1,875,134	-0.21(-0.44%)
Aug 27, 2021	47.37	47.93	47.22	47.62	1,941,351	+0.41(+0.86%)
Aug 26, 2021	47.48	47.62	46.86	47.22	2,357,284	-0.43(-0.91%)
Aug 25, 2021	47.64	47.90	46.94	47.65	2,063,604	+0.00(+0.00%)
Aug 24, 2021	48.03	48.05	47.39	47.65	2,306,598	-0.38(-0.79%)
Aug 23, 2021	47.51	48.22	47.39	48.03	2,407,934	+0.73(+1.54%)
Aug 20, 2021	47.02	47.74	46.80	47.30	3,238,252	+0.06(+0.14%)
Aug 19, 2021	47.22	47.90	46.93	47.23	2,445,988	-0.19(-0.41%)
Aug 18, 2021	48.37	48.37	47.42	47.43	1,951,340	-0.99(-2.05%)
Aug 17, 2021	48.14	48.48	47.58	48.42	1,848,906	+0.17(+0.34%)
Aug 16, 2021	47.58	48.37	47.32	48.26	2,603,124	+0.67(+1.41%)
Aug 13, 2021	47.93	48.13	47.53	47.58	1,994,430	-0.35(-0.73%)
Aug 12, 2021	47.49	47.94	46.94	47.93	1,963,873	+0.36(+0.75%)
Aug 11, 2021	47.12	47.90	46.83	47.57	3,747,393	+0.63(+1.33%)
Aug 10, 2021	46.43	46.99	45.44	46.95	4,715,837	+0.29(+0.61%)
Aug 09, 2021	46.92	48.05	46.37	46.66	3,434,493	-0.27(-0.57%)
Aug 06, 2021	46.44	47.51	46.18	46.93	4,979,815	+0.39(+0.83%)
Aug 05, 2021	50.54	50.80	46.49	46.54	10,455,301	-7.74(-14.26%)
Aug 04, 2021	54.46	55.16	54.22	54.28	2,797,623	-0.60(-1.09%)
Aug 03, 2021	54.77	55.02	53.98	54.88	3,514,186	+0.06(+0.10%)
Aug 02, 2021	54.70	55.16	54.38	54.83	2,321,231	+0.17(+0.32%)
Jul 30, 2021	55.21	55.57	54.44	54.65	5,011,070	-0.56(-1.02%)
Jul 29, 2021	55.22	55.44	54.98	55.21	1,287,941	+0.31(+0.57%)
Jul 28, 2021	54.63	55.18	54.36	54.90	1,755,040	+0.21(+0.39%)
Jul 27, 2021	54.12	55.02	53.74	54.69	1,628,282	+0.41(+0.75%)
Jul 26, 2021	54.51	55.17	54.07	54.28	1,690,772	-0.20(-0.37%)
Jul 23, 2021	54.72	54.96	54.38	54.49	1,592,985	+0.16(+0.29%)
Jul 22, 2021	53.80	54.43	53.49	54.33	2,213,687	+0.40(+0.73%)
Jul 21, 2021	53.32	53.95	53.07	53.93	4,516,579	+0.84(+1.58%)
Jul 20, 2021	53.27	55.10	52.85	53.10	4,895,887	+1.54(+2.98%)
Jul 19, 2021	51.83	52.23	51.08	51.56	1,860,496	-0.74(-1.41%)
Jul 16, 2021	52.26	52.73	51.94	52.30	1,448,010	+0.05(+0.09%)
Jul 15, 2021	52.19	52.61	52.19	52.25	1,059,384	-0.28(-0.53%)
Jul 14, 2021	52.59	52.79	52.22	52.53	1,292,335	-0.03(-0.05%)
Jul 13, 2021	52.78	53.10	52.33	52.55	1,463,991	-0.31(-0.59%)
Jul 12, 2021	52.41	53.11	52.22	52.87	1,408,203	+0.24(+0.45%)
Jul 09, 2021	52.58	52.91	52.41	52.63	1,412,153	+0.52(+0.99%)
Jul 08, 2021	52.07	52.34	51.49	52.11	2,393,869	-0.37(-0.70%)
Jul 07, 2021	52.37	52.85	52.15	52.48	2,020,619	+0.06(+0.12%)
Jul 06, 2021	53.04	53.09	51.77	52.42	2,279,127	-0.86(-1.61%)
Jul 02, 2021	53.22	53.39	52.64	53.27	1,561,034	-0.06(-0.10%)
Jul 01, 2021	52.59	53.75	52.59	53.33	1,769,421	+0.78(+1.49%)
Jun 30, 2021	52.46	52.65	52.07	52.54	2,303,723	+0.17(+0.32%)
Jun 29, 2021	52.43	53.06	52.25	52.38	2,236,150	+0.14(+0.26%)
Jun 28, 2021	52.27	52.48	51.74	52.24	1,868,981	-0.03(-0.05%)
Jun 25, 2021	51.29	52.56	51.02	52.27	6,127,912	+0.99(+1.94%)
Jun 24, 2021	51.45	51.57	51.02	51.27	1,558,120	-0.08(-0.16%)
Jun 23, 2021	51.85	51.86	50.76	51.36	2,657,903	-0.37(-0.72%)
Jun 22, 2021	51.69	51.87	51.13	51.73	2,574,730	+0.01(+0.02%)
Jun 21, 2021	51.37	51.91	51.23	51.72	2,220,019	+0.57(+1.12%)
Jun 18, 2021	51.79	52.01	51.05	51.15	4,551,379	-1.22(-2.33%)
Jun 17, 2021	52.77	52.77	51.38	52.37	2,570,788	-0.10(-0.19%)
Jun 16, 2021	53.16	53.44	52.31	52.47	2,321,742	-0.70(-1.32%)
Jun 15, 2021	53.27	53.50	52.88	53.17	1,986,072	-0.05(-0.10%)
Jun 14, 2021	53.92	54.14	52.68	53.23	3,047,896	-0.89(-1.65%)
Jun 11, 2021	55.04	55.10	53.95	54.12	4,123,241	-0.64(-1.17%)
Jun 10, 2021	53.70	54.90	53.42	54.76	3,134,414	+1.32(+2.48%)
Jun 09, 2021	53.88	54.18	53.39	53.44	1,901,945	-0.26(-0.48%)
Jun 08, 2021	53.79	54.28	53.05	53.69	3,908,738	-0.05(-0.10%)
Jun 07, 2021	51.89	53.92	51.78	53.75	4,214,786	+2.14(+4.14%)
Jun 04, 2021	51.63	51.68	51.30	51.61	1,961,361	+0.19(+0.37%)
Jun 03, 2021	51.00	51.66	51.00	51.42	1,505,028	+0.15(+0.28%)
Jun 02, 2021	51.04	51.52	50.59	51.27	2,433,358	+0.57(+1.13%)
Jun 01, 2021	51.19	51.34	50.44	50.70	1,982,161	-0.47(-0.91%)
May 28, 2021	51.42	51.46	51.02	51.16	1,767,610	+0.00(+0.00%)
May 27, 2021	51.47	51.68	51.06	51.16	4,084,579	-0.01(-0.02%)
May 26, 2021	50.72	51.31	49.98	51.17	2,773,907	+0.42(+0.83%)
May 25, 2021	51.47	51.72	50.67	50.75	2,276,102	-0.92(-1.78%)
May 24, 2021	52.60	52.60	51.67	51.68	1,381,418	-0.65(-1.24%)
May 21, 2021	52.34	53.18	52.34	52.32	1,860,733	+0.26(+0.51%)
May 20, 2021	51.08	52.42	50.88	52.06	2,462,075	+1.01(+1.98%)
May 19, 2021	51.05	51.52	50.41	51.05	3,761,651	-0.30(-0.59%)
May 18, 2021	51.35	51.60	50.78	51.35	2,009,298	-0.16(-0.32%)
May 17, 2021	51.26	51.84	50.89	51.51	2,152,548	+0.10(+0.20%)
May 14, 2021	51.33	51.50	51.02	51.41	2,342,071	+0.22(+0.43%)
May 13, 2021	50.92	51.64	50.74	51.19	2,811,956	+0.26(+0.52%)
May 12, 2021	51.44	51.85	50.69	50.93	2,922,399	-0.33(-0.64%)
May 11, 2021	52.94	53.10	51.05	51.26	2,675,362	-1.97(-3.70%)
May 10, 2021	51.88	54.31	51.88	53.23	3,599,997	+0.16(+0.29%)
May 07, 2021	51.60	53.59	51.60	53.07	3,461,127	+1.48(+2.87%)
May 06, 2021	50.82	51.69	49.39	51.59	7,801,951	-3.91(-7.05%)
May 05, 2021	55.52	56.03	54.25	55.51	3,278,516	-1.09(-1.92%)
May 04, 2021	56.21	56.61	55.91	56.59	2,093,035	+0.43(+0.76%)
May 03, 2021	55.57	56.44	55.25	56.16	2,402,491	+1.10(+2.01%)
Apr 30, 2021	55.55	55.58	54.86	55.06	2,269,361	-0.29(-0.53%)
Apr 29, 2021	55.02	55.42	55.01	55.35	1,402,366	+0.53(+0.97%)
Apr 28, 2021	54.38	55.47	54.35	54.82	1,554,835	+0.29(+0.54%)
Apr 27, 2021	54.99	54.99	54.22	54.53	1,909,489	-0.66(-1.19%)
Apr 26, 2021	56.18	56.18	55.01	55.19	1,674,047	-0.85(-1.51%)
Apr 23, 2021	55.39	56.18	54.93	56.04	1,480,432	+0.66(+1.19%)
Apr 22, 2021	56.32	56.53	55.30	55.38	2,046,860	-0.93(-1.65%)
Apr 21, 2021	56.15	56.68	55.96	56.31	1,549,518	+0.60(+1.08%)
Apr 20, 2021	55.21	55.94	55.12	55.71	1,312,905	-0.16(-0.29%)
Apr 19, 2021	56.19	56.37	55.56	55.87	1,622,467	-0.07(-0.13%)
Apr 16, 2021	55.71	56.08	55.14	55.95	1,819,500	+0.40(+0.72%)
Apr 15, 2021	55.25	55.74	55.12	55.54	1,947,550	+0.05(+0.08%)
Apr 14, 2021	54.72	55.77	54.71	55.50	1,471,986	+0.62(+1.13%)
Apr 13, 2021	55.42	55.42	54.18	54.88	1,999,455	-0.66(-1.18%)
Apr 12, 2021	54.80	55.81	54.80	55.53	1,803,031	+0.74(+1.35%)
Apr 09, 2021	54.23	54.80	54.15	54.80	1,407,227	+0.73(+1.35%)
Apr 08, 2021	55.01	55.29	53.67	54.07	1,872,798	-1.32(-2.39%)
Apr 07, 2021	55.08	55.46	54.88	55.39	1,411,660	+0.42(+0.76%)
Apr 06, 2021	55.47	55.74	54.91	54.97	1,545,768	-0.27(-0.50%)
Apr 05, 2021	55.71	55.85	54.81	55.24	2,050,809	-0.31(-0.56%)
Apr 01, 2021	55.28	55.60	54.21	55.55	1,764,815	+0.12(+0.21%)
Mar 31, 2021	56.39	56.64	55.42	55.43	2,533,449	-0.95(-1.69%)
Mar 30, 2021	56.60	57.00	56.08	56.39	1,712,154	-0.16(-0.29%)
Mar 29, 2021	55.87	56.82	55.73	56.55	2,197,265	+0.54(+0.97%)
Mar 26, 2021	55.23	56.04	55.09	56.01	2,127,387	+1.33(+2.43%)
Mar 25, 2021	53.71	54.92	53.06	54.68	2,006,334	+1.16(+2.17%)
Mar 24, 2021	52.34	54.46	52.27	53.52	2,263,011	+1.28(+2.44%)
Mar 23, 2021	53.44	53.59	52.10	52.24	2,099,153	-1.30(-2.43%)
Mar 22, 2021	52.97	53.62	52.63	53.54	2,249,911	+0.42(+0.78%)
Mar 19, 2021	52.59	53.77	52.52	53.13	4,055,743	+0.36(+0.69%)
Mar 18, 2021	52.34	53.32	52.34	52.77	1,774,392	+0.31(+0.59%)
Mar 17, 2021	52.18	52.87	51.98	52.46	1,985,605	+0.61(+1.17%)
Mar 16, 2021	52.38	52.58	51.85	51.85	1,675,403	-0.66(-1.26%)
Mar 15, 2021	51.84	52.58	51.71	52.51	1,682,307	+0.59(+1.13%)
Mar 12, 2021	50.86	52.22	50.62	51.92	2,466,581	+1.48(+2.93%)
Mar 11, 2021	50.86	51.23	50.14	50.45	2,512,489	-0.41(-0.80%)
Mar 10, 2021	49.65	51.08	49.02	50.86	2,032,930	+1.68(+3.42%)
Mar 09, 2021	49.58	50.28	49.16	49.17	2,031,829	-0.35(-0.71%)
Mar 08, 2021	48.95	49.95	48.55	49.52	1,926,574	+1.10(+2.26%)
Mar 05, 2021	47.53	48.60	47.02	48.43	2,745,137	+1.17(+2.47%)
Mar 04, 2021	48.00	48.30	46.74	47.26	2,744,361	-0.95(-1.97%)
Mar 03, 2021	47.79	48.42	47.51	48.21	2,407,828	+0.25(+0.53%)
Mar 02, 2021	48.04	48.29	47.77	47.96	2,191,475	+0.20(+0.42%)
Mar 01, 2021	47.03	48.02	46.93	47.76	2,083,859	+1.11(+2.39%)
Feb 26, 2021	47.22	47.27	46.52	46.65	3,148,503	-0.56(-1.19%)
Feb 25, 2021	47.74	48.38	46.97	47.21	2,253,476	-0.37(-0.78%)
Feb 24, 2021	47.13	48.13	47.03	47.58	2,614,024	+0.52(+1.10%)
Feb 23, 2021	47.39	47.62	46.64	47.06	2,431,694	-0.14(-0.29%)
Feb 22, 2021	47.10	47.39	46.65	47.20	1,922,890	+0.12(+0.25%)
Feb 19, 2021	46.48	47.20	46.42	47.08	2,615,800	+0.57(+1.23%)
Feb 18, 2021	46.63	46.78	46.27	46.51	2,255,611	-0.32(-0.68%)
Feb 17, 2021	46.63	47.18	45.98	46.83	2,361,385	-0.03(-0.06%)
Feb 16, 2021	47.20	47.25	46.59	46.85	2,256,622	-0.10(-0.21%)
Feb 12, 2021	47.08	47.45	46.66	46.95	2,190,676	-0.50(-1.05%)
Feb 11, 2021	48.09	48.15	46.94	47.45	1,937,860	-0.59(-1.23%)
Feb 10, 2021	48.17	48.45	47.83	48.04	1,985,669	+0.10(+0.21%)
Feb 09, 2021	48.12	48.42	47.30	47.94	2,448,119	+0.04(+0.08%)
Feb 08, 2021	49.21	49.34	46.91	47.90	4,438,535	-1.22(-2.49%)
Feb 05, 2021	49.98	50.48	47.99	49.13	3,334,612	-1.56(-3.07%)
Feb 04, 2021	49.53	51.13	49.22	50.68	3,108,493	+1.43(+2.90%)
Feb 03, 2021	49.06	49.41	48.63	49.25	1,448,720	-0.13(-0.26%)
Feb 02, 2021	50.52	50.95	49.32	49.38	1,735,796	+0.05(+0.11%)
Feb 01, 2021	48.83	49.69	48.73	49.33	1,759,584	+0.68(+1.40%)
Jan 29, 2021	50.37	50.53	48.18	48.65	2,896,123	-1.67(-3.31%)
Jan 28, 2021	50.20	50.99	50.02	50.31	2,050,070	+0.25(+0.51%)
Jan 27, 2021	49.78	50.36	49.53	50.06	3,019,520	-0.17(-0.34%)
Jan 26, 2021	49.93	50.56	49.74	50.23	986,972	+0.41(+0.82%)
Jan 25, 2021	49.74	50.06	49.23	49.82	1,579,249	-0.33(-0.65%)
Jan 22, 2021	49.69	50.46	49.52	50.15	1,464,795	+0.29(+0.58%)
Jan 21, 2021	49.30	50.08	48.12	49.86	2,203,585	+0.43(+0.88%)
Jan 20, 2021	49.63	49.82	49.06	49.42	1,773,681	-0.20(-0.40%)
Jan 19, 2021	50.37	50.46	49.38	49.62	1,849,950	-0.57(-1.14%)
Jan 15, 2021	50.09	50.32	49.07	50.19	1,389,357	+0.05(+0.09%)
Jan 14, 2021	50.10	50.62	49.58	50.15	1,856,949	-0.01(-0.02%)
Jan 13, 2021	50.62	50.92	50.15	50.16	1,097,923	-0.53(-1.05%)
Jan 12, 2021	50.61	50.92	50.22	50.69	1,411,438	+0.23(+0.45%)
Jan 11, 2021	50.34	51.00	50.22	50.47	1,404,335	-0.15(-0.30%)
Jan 08, 2021	51.29	51.60	50.29	50.62	2,360,769	-0.36(-0.71%)
Jan 07, 2021	49.99	51.21	49.85	50.98	3,694,131	+1.13(+2.27%)
Jan 06, 2021	48.34	49.98	48.19	49.85	3,065,850	+1.76(+3.65%)
Jan 05, 2021	48.05	48.57	47.02	48.09	2,038,850	+0.17(+0.36%)
Jan 04, 2021	48.78	48.93	47.18	47.92	3,160,020	-0.57(-1.18%)
Dec 31, 2020		48.49	48.49	48.49	1,239,432	+0.50(+1.05%)
Dec 30, 2020	48.06	48.30	47.66	47.99	1,250,797	-0.01(-0.02%)
Dec 29, 2020	48.34	48.53	47.67	48.00	1,031,412	-0.14(-0.30%)
Dec 28, 2020	48.53	48.83	47.83	48.14	1,087,076	-0.13(-0.26%)
Dec 24, 2020	48.38	48.51	47.83	48.27	389,675	-0.05(-0.11%)
Dec 23, 2020	48.24	48.71	48.12	48.32	1,031,267	+0.21(+0.43%)
Dec 22, 2020	48.54	48.82	48.04	48.11	1,306,083	-0.35(-0.72%)
Dec 21, 2020	48.45	48.84	47.82	48.46	1,940,005	-0.84(-1.71%)
Dec 18, 2020	48.61	49.37	48.28	49.31	3,260,969	+0.66(+1.36%)
Dec 17, 2020	48.99	49.04	48.13	48.64	3,458,279	-0.02(-0.04%)
Dec 16, 2020	49.08	49.22	48.55	48.66	1,269,725	-0.61(-1.24%)
Dec 15, 2020	48.49	49.54	48.45	49.27	1,665,596	+1.23(+2.56%)
Dec 14, 2020	49.26	49.36	47.87	48.04	2,177,800	-0.65(-1.35%)
Dec 11, 2020	49.42	49.46	48.38	48.70	2,528,098	-1.05(-2.11%)
Dec 10, 2020	49.98	50.29	49.55	49.75	1,838,101	-0.63(-1.25%)
Dec 09, 2020	50.65	50.86	49.72	50.38	1,388,413	-0.29(-0.57%)
Dec 08, 2020	49.60	50.81	49.47	50.66	1,657,886	+0.96(+1.93%)
Dec 07, 2020	50.81	50.81	49.40	49.70	3,093,258	-1.43(-2.79%)
Dec 04, 2020	49.99	51.13	49.41	51.13	2,478,497	+1.40(+2.81%)
Dec 03, 2020	49.99	50.40	49.25	49.73	3,728,631	-0.20(-0.40%)
Dec 02, 2020	48.33	50.11	48.27	49.93	3,345,531	+1.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services