Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.331 6.331 6.312 6.312 13,334 -0.01(-0.22%)
Nov 27, 2002 6.364 6.364 6.293 6.326 110,276 -0.03(-0.45%)
Nov 26, 2002 6.298 6.373 6.274 6.354 94,613 +0.10(+1.59%)
Nov 25, 2002 6.298 6.298 6.241 6.255 62,652 -0.05(-0.82%)
Nov 22, 2002 6.312 6.312 6.246 6.307 64,134 +0.02(+0.38%)
Nov 21, 2002 6.317 6.336 6.260 6.284 108,583 -0.04(-0.60%)
Nov 20, 2002 6.354 6.354 6.312 6.321 85,935 -0.01(-0.15%)
Nov 19, 2002 6.378 6.378 6.326 6.331 96,518 -0.05(-0.74%)
Nov 18, 2002 6.387 6.406 6.354 6.378 84,877 +0.00(+0.07%)
Nov 15, 2002 6.373 6.373 6.321 6.373 49,741 +0.01(+0.22%)
Nov 14, 2002 6.425 6.425 6.359 6.359 90,803 -0.06(-0.88%)
Nov 13, 2002 6.439 6.439 6.397 6.416 85,088 -0.01(-0.15%)
Nov 12, 2002 6.458 6.458 6.406 6.425 38,311 +0.00(+0.00%)
Nov 11, 2002 6.458 6.458 6.416 6.425 29,209 -0.02(-0.29%)
Nov 08, 2002 6.449 6.463 6.402 6.444 72,389 +0.04(+0.66%)
Nov 07, 2002 6.430 6.435 6.392 6.402 70,695 -0.02(-0.29%)
Nov 06, 2002 6.425 6.435 6.321 6.421 90,168 +0.03(+0.44%)
Nov 05, 2002 6.402 6.421 6.392 6.392 17,779 +0.01(+0.22%)
Nov 04, 2002 6.359 6.444 6.359 6.378 40,851 +0.02(+0.30%)
Nov 01, 2002 6.406 6.406 6.317 6.359 30,267 -0.01(-0.15%)
Oct 31, 2002 6.378 6.378 6.307 6.369 67,944 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,622 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,350 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,142 +0.06(+0.98%)
Oct 25, 2002 6.284 6.302 6.208 6.241 91,227 +0.00(+0.08%)
Oct 24, 2002 6.350 6.350 6.236 6.236 85,088 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,440 +0.00(+0.07%)
Oct 22, 2002 6.331 6.378 6.269 6.298 40,427 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,719 -0.07(-1.10%)
Oct 18, 2002 6.473 6.473 6.406 6.430 51,222 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,598 -0.04(-0.66%)
Oct 16, 2002 6.591 6.600 6.463 6.473 84,030 -0.08(-1.15%)
Oct 15, 2002 6.610 6.633 6.524 6.548 137,369 -0.04(-0.65%)
Oct 14, 2002 6.643 6.657 6.586 6.591 77,045 -0.07(-0.99%)
Oct 11, 2002 6.652 6.676 6.643 6.657 41,909 -0.01(-0.21%)
Oct 10, 2002 6.709 6.709 6.652 6.671 58,630 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.709 41,909 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,669 +0.01(+0.14%)
Oct 07, 2002 6.728 6.728 6.671 6.709 56,937 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,771 +0.01(+0.14%)
Oct 03, 2002 6.643 6.756 6.633 6.742 101,175 +0.07(+0.99%)
Oct 02, 2002 6.638 6.676 6.619 6.676 64,980 -0.01(-0.14%)
Oct 01, 2002 6.732 6.742 6.652 6.685 143,296 -0.05(-0.70%)
Sep 30, 2002 6.676 6.756 6.676 6.732 52,915 +0.09(+1.28%)
Sep 27, 2002 6.662 6.676 6.643 6.647 52,069 +0.00(+0.07%)
Sep 26, 2002 6.647 6.699 6.643 6.643 117,685 +0.01(+0.14%)
Sep 25, 2002 6.614 6.638 6.591 6.633 176,951 +0.00(+0.07%)
Sep 24, 2002 6.685 6.713 6.614 6.628 158,959 -0.04(-0.64%)
Sep 23, 2002 6.709 6.709 6.657 6.671 166,156 -0.02(-0.28%)
Sep 20, 2002 6.732 6.732 6.666 6.690 150,069 -0.03(-0.49%)
Sep 19, 2002 6.756 6.756 6.709 6.723 146,471 -0.02(-0.28%)
Sep 18, 2002 6.723 6.756 6.723 6.742 35,136 +0.00(+0.00%)
Sep 17, 2002 6.756 6.756 6.713 6.742 70,484 -0.01(-0.21%)
Sep 16, 2002 6.732 6.756 6.704 6.756 34,712 +0.02(+0.35%)
Sep 13, 2002 6.709 6.747 6.690 6.732 32,172 +0.03(+0.49%)
Sep 12, 2002 6.751 6.756 6.699 6.699 52,704 -0.02(-0.35%)
Sep 11, 2002 6.718 6.732 6.718 6.723 16,509 -0.02(-0.35%)
Sep 10, 2002 6.676 6.747 6.676 6.747 423,327 +0.04(+0.56%)
Sep 09, 2002 6.742 6.742 6.695 6.709 36,194 -0.03(-0.42%)
Sep 06, 2002 6.709 6.742 6.690 6.737 40,427 +0.02(+0.35%)
Sep 05, 2002 6.690 6.723 6.657 6.713 83,395 +0.03(+0.50%)
Sep 04, 2002 6.680 6.690 6.652 6.680 79,585 +0.00(+0.07%)
Sep 03, 2002 6.671 6.695 6.662 6.676 17,568 +0.02(+0.36%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,732 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,596 +0.04(+0.57%)
Aug 28, 2002 6.624 6.633 6.595 6.614 38,946 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.591 6.624 90,803 -0.01(-0.14%)
Aug 26, 2002 6.676 6.676 6.624 6.633 26,669 -0.04(-0.64%)
Aug 23, 2002 6.666 6.676 6.633 6.676 38,734 -0.01(-0.14%)
Aug 22, 2002 6.666 6.695 6.624 6.685 64,769 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,157 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.610 6.624 39,792 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.695 6.728 105,831 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.728 41,274 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,457 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.676 51,857 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.643 44,237 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.662 51,011 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.610 40,851 -0.05(-0.78%)
Aug 05, 2002 6.690 6.695 6.576 6.662 51,222 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,842 +0.08(+1.22%)
Aug 01, 2002 6.591 6.610 6.543 6.610 51,646 +0.02(+0.29%)
Jul 31, 2002 6.520 6.591 6.501 6.591 82,548 +0.05(+0.72%)
Jul 30, 2002 6.534 6.558 6.534 6.543 14,816 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,296 -0.08(-1.14%)
Jul 26, 2002 6.567 6.610 6.553 6.610 57,995 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,924 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.572 6.591 51,222 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.610 42,967 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.624 41,062 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,842 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.572 6.638 71,754 +0.14(+2.18%)
Jul 12, 2002 6.487 6.506 6.482 6.496 38,734 +0.01(+0.15%)
Jul 11, 2002 6.473 6.534 6.473 6.487 65,192 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,367 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.487 6.487 31,537 +0.01(+0.22%)
Jul 08, 2002 6.482 6.506 6.458 6.473 33,654 +0.01(+0.22%)
Jul 05, 2002 6.473 6.473 6.454 6.458 6,349 -0.01(-0.22%)
Jul 04, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 03, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 02, 2002 6.473 6.543 6.454 6.473 93,978 -0.09(-1.30%)
Jul 01, 2002 6.439 6.610 6.439 6.558 103,927 +0.08(+1.24%)
Jun 28, 2002 6.496 6.496 6.449 6.477 40,427 +0.01(+0.15%)
Jun 27, 2002 6.463 6.491 6.435 6.468 86,358 +0.00(+0.00%)
Jun 26, 2002 6.477 6.482 6.439 6.468 64,769 -0.01(-0.22%)
Jun 25, 2002 6.558 6.562 6.463 6.482 99,270 -0.05(-0.72%)
Jun 21, 2002 6.506 6.539 6.506 6.529 89,110 +0.02(+0.29%)
Jun 20, 2002 6.558 6.558 6.506 6.510 95,883 -0.01(-0.22%)
Jun 19, 2002 6.543 6.558 6.520 6.524 57,995 +0.01(+0.22%)
Jun 18, 2002 6.520 6.543 6.496 6.510 49,106 +0.00(+0.07%)
Jun 17, 2002 6.558 6.581 6.501 6.506 64,134 -0.05(-0.72%)
Jun 14, 2002 6.520 6.562 6.506 6.553 25,611 +0.04(+0.65%)
Jun 12, 2002 6.595 6.614 6.501 6.510 78,950 -0.10(-1.50%)
Jun 11, 2002 6.548 6.614 6.548 6.610 34,501 +0.06(+0.87%)
Jun 10, 2002 6.595 6.600 6.548 6.553 33,019 -0.04(-0.64%)
Jun 07, 2002 6.633 6.633 6.576 6.595 28,786 -0.04(-0.57%)
Jun 06, 2002 6.652 6.662 6.628 6.633 76,834 +0.00(+0.07%)
Jun 05, 2002 6.553 6.662 6.548 6.628 84,877 +0.05(+0.79%)
May 31, 2002 6.586 6.591 6.548 6.576 64,345 +0.13(+2.05%)
May 28, 2002 6.463 6.543 6.444 6.444 91,862 -0.00(-0.07%)
May 27, 2002 6.435 6.468 6.425 6.449 80,643 +0.00(+0.00%)
May 24, 2002 6.435 6.468 6.425 6.449 80,643 -0.01(-0.22%)
May 23, 2002 6.449 6.463 6.425 6.463 51,434 +0.01(+0.22%)
May 22, 2002 6.496 6.524 6.416 6.449 67,520 -0.03(-0.44%)
May 21, 2002 6.454 6.520 6.439 6.477 68,155 -0.02(-0.36%)
May 20, 2002 6.458 6.506 6.416 6.501 2,518,801 +0.08(+1.18%)
May 17, 2002 6.473 6.473 6.402 6.425 37,041 -0.04(-0.58%)
May 16, 2002 6.435 6.463 6.416 6.463 75,352 +0.03(+0.51%)
May 15, 2002 6.416 6.473 6.402 6.430 91,438 +0.00(+0.07%)
May 14, 2002 6.501 6.501 6.416 6.425 41,697 -0.07(-1.09%)
May 13, 2002 6.449 6.496 6.406 6.496 53,550 +0.05(+0.73%)
May 10, 2002 6.449 6.473 6.402 6.449 34,712 +0.01(+0.22%)
May 09, 2002 6.449 6.468 6.416 6.435 104,138 +0.01(+0.22%)
May 08, 2002 6.421 6.463 6.402 6.421 87,417 +0.01(+0.15%)
May 07, 2002 6.425 6.425 6.411 6.411 96,942 -0.01(-0.22%)
May 06, 2002 6.435 6.463 6.402 6.425 73,447 -0.01(-0.15%)
May 03, 2002 6.411 6.439 6.402 6.435 59,265 +0.03(+0.52%)
May 02, 2002 6.496 6.496 6.402 6.402 81,490 -0.07(-1.09%)
May 01, 2002 6.402 6.520 6.392 6.473 80,643 +0.01(+0.22%)
Apr 30, 2002 6.421 6.458 6.392 6.458 73,235 +0.03(+0.44%)
Apr 29, 2002 6.378 6.430 6.378 6.430 1,862,643 +0.04(+0.67%)
Apr 26, 2002 6.411 6.416 6.369 6.387 40,216 -0.02(-0.37%)
Apr 25, 2002 6.392 6.411 6.354 6.411 1,058,320 +0.03(+0.52%)
Apr 24, 2002 6.350 6.378 6.336 6.378 67,944 +0.04(+0.67%)
Apr 23, 2002 6.369 6.373 6.331 6.336 64,557 -0.03(-0.52%)
Apr 22, 2002 6.416 6.416 6.326 6.369 132,713 +0.00(+0.00%)
Apr 19, 2002 6.383 6.416 6.340 6.369 58,207 -0.01(-0.15%)
Apr 18, 2002 6.359 6.378 6.331 6.378 82,760 +0.04(+0.60%)
Apr 17, 2002 6.369 6.378 6.340 6.340 60,535 -0.03(-0.44%)
Apr 16, 2002 6.331 6.378 6.321 6.369 65,192 +0.02(+0.37%)
Apr 15, 2002 6.378 6.402 6.317 6.345 84,030 -0.06(-0.96%)
Apr 12, 2002 6.321 6.406 6.321 6.406 33,654 +0.10(+1.57%)
Apr 11, 2002 6.425 6.449 6.298 6.307 51,222 -0.12(-1.84%)
Apr 10, 2002 6.402 6.449 6.378 6.425 61,594 +0.00(+0.00%)
Apr 09, 2002 6.425 6.449 6.402 6.425 52,915 -0.01(-0.15%)
Apr 08, 2002 6.487 6.487 6.435 6.435 33,654 -0.03(-0.44%)
Apr 05, 2002 6.307 6.510 6.288 6.463 71,965 +0.18(+2.86%)
Apr 04, 2002 6.284 6.345 6.260 6.284 88,687 -0.05(-0.75%)
Apr 03, 2002 6.284 6.350 6.265 6.331 39,157 +0.07(+1.13%)
Apr 02, 2002 6.156 6.260 6.142 6.260 102,445 +0.08(+1.30%)
Apr 01, 2002 6.236 6.260 6.156 6.180 67,520 -0.13(-2.02%)
Mar 29, 2002 6.354 6.397 6.260 6.307 57,995 +0.00(+0.00%)
Mar 28, 2002 6.354 6.397 6.260 6.307 57,995 -0.07(-1.11%)
Mar 27, 2002 6.378 6.397 6.284 6.378 90,168 -0.04(-0.66%)
Mar 26, 2002 6.317 6.421 6.095 6.421 118,531 +0.04(+0.67%)
Mar 25, 2002 6.430 6.430 6.378 6.378 81,913 -0.05(-0.81%)
Mar 22, 2002 6.473 6.510 6.392 6.430 59,689 -0.07(-1.02%)
Mar 21, 2002 6.425 6.496 6.383 6.496 70,060 +0.05(+0.73%)
Mar 20, 2002 6.378 6.449 6.378 6.449 126,151 -0.01(-0.22%)
Mar 19, 2002 6.473 6.520 6.425 6.463 253,996 +0.01(+0.22%)
Mar 18, 2002 6.520 6.534 6.340 6.449 102,657 -0.07(-1.09%)
Mar 15, 2002 6.662 6.662 6.473 6.520 64,557 -0.14(-2.13%)
Mar 14, 2002 6.780 6.789 6.614 6.662 60,324 -0.09(-1.33%)
Mar 13, 2002 6.945 6.945 6.709 6.751 88,898 -0.22(-3.12%)
Mar 12, 2002 7.087 7.087 6.969 6.969 191,344 -0.12(-1.67%)
Mar 11, 2002 7.087 7.091 7.087 7.087 85,088 +0.00(+0.00%)
Mar 08, 2002 7.087 7.087 7.087 7.087 445,976 +0.00(+0.00%)
Mar 07, 2002 7.087 7.091 7.087 7.087 220,765 +0.00(+0.00%)
Mar 06, 2002 7.091 7.091 7.087 7.087 81,067 -0.00(-0.07%)
Mar 05, 2002 7.087 7.091 7.087 7.091 191,767 +0.00(+0.07%)
Mar 04, 2002 7.087 7.091 7.087 7.087 218,225 +0.00(+0.00%)
Mar 01, 2002 7.087 7.087 7.087 7.087 57,784 +0.00(+0.00%)
Feb 28, 2002 7.091 7.091 7.087 7.087 25,823 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.087 7.087 58,842 +0.00(+0.00%)
Feb 26, 2002 7.087 7.087 7.087 7.087 21,589 +0.00(+0.00%)
Feb 25, 2002 7.087 7.091 7.087 7.087 81,490 +0.00(+0.00%)
Feb 22, 2002 7.087 7.091 7.087 7.087 59,054 +0.00(+0.00%)
Feb 21, 2002 7.087 7.091 7.087 7.087 73,870 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.087 7.087 51,434 +0.00(+0.00%)
Feb 19, 2002 7.087 7.087 7.087 7.087 9,101 +0.00(+0.00%)
Feb 18, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 15, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 14, 2002 7.087 7.091 7.087 7.087 75,352 +0.00(+0.00%)
Feb 13, 2002 7.087 7.091 7.087 7.087 48,047 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.087 7.087 93,132 +0.00(+0.00%)
Feb 11, 2002 7.087 7.091 7.087 7.087 115,145 +0.00(+0.00%)
Feb 08, 2002 7.087 7.091 7.087 7.087 113,240 -0.00(-0.07%)
Feb 07, 2002 7.087 7.091 7.087 7.091 114,933 +0.00(+0.07%)
Feb 06, 2002 7.087 7.091 7.087 7.087 47,624 -0.00(-0.07%)
Feb 05, 2002 7.087 7.096 7.087 7.091 152,398 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.087 7.087 159,806 +0.00(+0.00%)
Feb 01, 2002 7.087 7.091 7.087 7.087 52,704 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.087 7.087 145,624 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.087 7.087 144,354 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.