Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.871 6.917 6.871 6.917 16,120 +0.04(+0.59%)
Nov 26, 2014 6.886 6.876 6.876 6.876 111,464 -0.01(-0.15%)
Nov 25, 2014 6.902 6.937 6.881 6.886 100,513 -0.01(-0.15%)
Nov 24, 2014 6.983 6.983 6.881 6.897 91,504 -0.07(-0.95%)
Nov 21, 2014 6.983 6.999 6.958 6.963 48,981 -0.03(-0.44%)
Nov 20, 2014 6.886 6.994 6.886 6.994 215,325 +0.08(+1.11%)
Nov 19, 2014 6.866 6.917 6.866 6.917 80,007 +0.05(+0.74%)
Nov 18, 2014 6.789 6.866 6.789 6.866 91,380 +0.08(+1.21%)
Nov 17, 2014 6.861 6.861 6.779 6.784 110,339 -0.07(-1.04%)
Nov 14, 2014 6.835 6.876 6.830 6.855 44,613 +0.02(+0.36%)
Nov 13, 2014 6.886 6.907 6.825 6.830 96,491 -0.04(-0.59%)
Nov 12, 2014 6.840 6.917 6.840 6.871 97,259 +0.01(+0.15%)
Nov 11, 2014 6.881 6.881 6.830 6.861 98,438 -0.04(-0.52%)
Nov 10, 2014 6.988 7.009 6.871 6.897 118,994 -0.06(-0.81%)
Nov 07, 2014 6.973 7.004 6.948 6.953 77,977 -0.03(-0.44%)
Nov 06, 2014 7.014 7.019 6.983 6.983 48,732 -0.04(-0.51%)
Nov 05, 2014 7.060 7.065 7.019 7.019 42,926 -0.05(-0.65%)
Nov 04, 2014 7.040 7.080 7.040 7.065 42,001 +0.02(+0.22%)
Nov 03, 2014 7.162 7.162 7.034 7.050 86,630 -0.13(-1.78%)
Oct 31, 2014 7.157 7.208 7.136 7.177 68,375 +0.03(+0.43%)
Oct 30, 2014 7.157 7.203 7.126 7.147 60,482 -0.02(-0.21%)
Oct 29, 2014 7.213 7.218 7.136 7.162 97,573 -0.05(-0.71%)
Oct 28, 2014 7.193 7.222 7.157 7.213 89,474 -0.01(-0.14%)
Oct 27, 2014 7.177 7.239 7.177 7.223 101,430 +0.05(+0.64%)
Oct 24, 2014 7.167 7.177 7.137 7.177 42,487 +0.03(+0.36%)
Oct 23, 2014 7.121 7.152 7.096 7.152 77,217 +0.05(+0.65%)
Oct 22, 2014 7.136 7.147 7.096 7.106 82,949 -0.02(-0.22%)
Oct 21, 2014 7.075 7.126 7.029 7.121 131,837 +0.08(+1.16%)
Oct 20, 2014 6.953 6.997 6.953 7.040 107,452 +0.07(+1.03%)
Oct 17, 2014 6.943 7.038 6.943 6.968 140,464 +0.03(+0.37%)
Oct 16, 2014 6.937 7.009 6.917 6.943 149,048 -0.02(-0.29%)
Oct 15, 2014 6.978 7.085 6.937 6.963 124,253 -0.06(-0.87%)
Oct 14, 2014 7.167 7.167 6.978 7.024 188,856 -0.14(-1.92%)
Oct 13, 2014 7.167 7.198 7.142 7.162 65,356 -0.03(-0.36%)
Oct 10, 2014 7.213 7.228 7.167 7.188 102,484 -0.04(-0.56%)
Oct 09, 2014 7.147 7.228 7.147 7.228 93,465 +0.06(+0.85%)
Oct 08, 2014 7.126 7.177 7.121 7.167 89,723 +0.02(+0.29%)
Oct 07, 2014 7.142 7.203 7.142 7.147 132,620 +0.00(+0.00%)
Oct 06, 2014 7.167 7.239 7.142 7.147 159,759 -0.04(-0.50%)
Oct 03, 2014 7.223 7.274 7.162 7.182 116,717 -0.07(-0.92%)
Oct 02, 2014 7.274 7.320 7.201 7.249 240,254 -0.02(-0.28%)
Oct 01, 2014 7.239 7.274 7.211 7.269 245,140 +0.06(+0.85%)
Sep 30, 2014 7.157 7.269 7.065 7.208 348,026 +0.06(+0.79%)
Sep 29, 2014 7.045 7.152 7.024 7.152 126,626 +0.05(+0.72%)
Sep 26, 2014 7.070 7.126 7.070 7.101 39,300 -0.04(-0.57%)
Sep 25, 2014 7.075 7.188 7.050 7.142 176,882 +0.08(+1.20%)
Sep 24, 2014 7.045 7.080 7.004 7.057 218,330 +0.04(+0.61%)
Sep 23, 2014 7.014 7.116 7.014 7.014 123,958 -0.04(-0.64%)
Sep 22, 2014 7.085 7.085 7.045 7.059 86,205 +0.00(+0.06%)
Sep 19, 2014 6.999 7.096 6.994 7.055 122,326 -0.14(-1.92%)
Sep 18, 2014 7.259 7.285 7.188 7.193 78,226 -0.05(-0.70%)
Sep 17, 2014 7.269 7.269 7.213 7.244 84,030 -0.01(-0.14%)
Sep 16, 2014 7.274 7.274 7.228 7.254 83,989 -0.02(-0.28%)
Sep 15, 2014 7.188 7.300 7.172 7.274 243,504 +0.11(+1.50%)
Sep 12, 2014 7.233 7.233 7.145 7.167 103,379 -0.06(-0.85%)
Sep 11, 2014 7.254 7.264 7.218 7.228 48,648 -0.02(-0.21%)
Sep 10, 2014 7.136 7.244 7.096 7.244 337,986 +0.10(+1.43%)
Sep 09, 2014 7.106 7.152 7.068 7.142 271,635 +0.01(+0.14%)
Sep 08, 2014 7.040 7.131 7.040 7.131 438,204 +0.07(+1.01%)
Sep 05, 2014 7.080 7.091 7.040 7.060 219,423 -0.02(-0.22%)
Sep 04, 2014 7.060 7.080 7.060 7.075 113,103 -0.01(-0.14%)
Sep 03, 2014 7.024 7.085 7.019 7.085 64,631 +0.06(+0.80%)
Sep 02, 2014 7.045 7.045 7.014 7.029 81,147 -0.02(-0.22%)
Aug 29, 2014 7.004 7.045 7.045 7.045 176,109 +0.04(+0.51%)
Aug 28, 2014 6.988 7.034 6.988 7.009 79,249 +0.00(+0.00%)
Aug 27, 2014 7.024 7.034 6.984 7.009 110,801 -0.02(-0.22%)
Aug 26, 2014 7.040 7.040 7.014 7.024 39,139 -0.02(-0.22%)
Aug 25, 2014 7.009 7.050 6.994 7.040 88,438 +0.03(+0.36%)
Aug 22, 2014 7.019 7.019 6.994 7.014 83,106 -0.01(-0.12%)
Aug 21, 2014 7.004 7.029 6.999 7.023 65,742 +0.01(+0.12%)
Aug 20, 2014 7.009 7.019 7.009 7.014 58,903 +0.01(+0.07%)
Aug 19, 2014 7.029 7.029 6.983 7.009 75,695 +0.00(+0.00%)
Aug 18, 2014 7.050 7.050 7.009 7.009 65,324 -0.01(-0.15%)
Aug 15, 2014 7.004 7.039 7.004 7.019 137,190 +0.01(+0.17%)
Aug 14, 2014 6.973 7.014 6.963 7.007 108,492 +0.04(+0.56%)
Aug 13, 2014 6.937 6.977 6.937 6.968 84,461 +0.03(+0.37%)
Aug 12, 2014 6.922 6.953 6.917 6.943 89,899 +0.03(+0.44%)
Aug 11, 2014 6.866 6.932 6.866 6.912 109,512 +0.05(+0.74%)
Aug 08, 2014 6.866 6.871 6.856 6.861 121,685 +0.00(+0.06%)
Aug 07, 2014 6.871 6.876 6.846 6.857 73,025 -0.02(-0.36%)
Aug 06, 2014 6.851 6.886 6.846 6.881 171,689 +0.02(+0.22%)
Aug 05, 2014 6.871 6.886 6.856 6.866 114,737 +0.02(+0.22%)
Aug 04, 2014 6.886 6.907 6.851 6.851 204,858 -0.05(-0.74%)
Aug 01, 2014 6.927 6.968 6.902 6.902 94,995 -0.04(-0.52%)
Jul 31, 2014 6.948 6.968 6.922 6.937 106,472 -0.05(-0.66%)
Jul 30, 2014 7.014 7.014 6.963 6.983 98,380 -0.05(-0.65%)
Jul 29, 2014 7.004 7.040 7.004 7.029 40,828 +0.01(+0.15%)
Jul 28, 2014 6.999 7.034 6.994 7.019 47,067 +0.02(+0.22%)
Jul 25, 2014 6.968 7.034 6.968 7.004 59,712 +0.03(+0.37%)
Jul 24, 2014 6.983 6.994 6.963 6.978 34,665 -0.02(-0.22%)
Jul 23, 2014 6.973 7.004 6.963 6.994 71,407 +0.01(+0.15%)
Jul 22, 2014 6.958 6.994 6.953 6.983 60,059 +0.03(+0.44%)
Jul 21, 2014 6.968 6.988 6.922 6.953 57,708 -0.01(-0.07%)
Jul 18, 2014 6.943 6.978 6.938 6.958 108,605 +0.01(+0.07%)
Jul 17, 2014 6.948 6.978 6.948 6.953 70,576 +0.01(+0.07%)
Jul 16, 2014 6.963 7.009 6.948 6.948 92,103 -0.03(-0.44%)
Jul 15, 2014 6.978 6.999 6.968 6.978 106,163 -0.02(-0.29%)
Jul 14, 2014 6.988 7.009 6.963 6.999 241,304 +0.01(+0.15%)
Jul 11, 2014 6.953 6.999 6.953 6.988 35,429 +0.01(+0.21%)
Jul 10, 2014 6.927 6.983 6.927 6.973 86,048 +0.01(+0.15%)
Jul 09, 2014 6.943 6.963 6.937 6.963 117,863 +0.01(+0.07%)
Jul 08, 2014 6.902 6.958 6.902 6.958 243,483 +0.04(+0.59%)
Jul 07, 2014 6.953 6.968 6.857 6.917 444,318 -0.07(-0.95%)
Jul 03, 2014 7.004 6.983 6.983 6.983 110,876 -0.04(-0.58%)
Jul 02, 2014 7.070 7.070 7.009 7.024 129,153 -0.06(-0.79%)
Jul 01, 2014 7.085 7.085 7.070 7.080 77,233 -0.01(-0.07%)
Jun 30, 2014 7.085 7.085 7.070 7.085 80,193 +0.00(+0.00%)
Jun 27, 2014 7.070 7.085 7.070 7.085 103,250 +0.02(+0.29%)
Jun 26, 2014 7.060 7.085 7.060 7.065 55,581 -0.01(-0.07%)
Jun 25, 2014 7.065 7.085 7.045 7.070 80,894 +0.04(+0.51%)
Jun 24, 2014 7.029 7.065 7.029 7.034 91,375 -0.01(-0.14%)
Jun 23, 2014 7.050 7.055 7.029 7.045 79,129 -0.02(-0.29%)
Jun 20, 2014 7.070 7.085 7.028 7.065 134,857 -0.03(-0.36%)
Jun 19, 2014 7.050 7.096 7.029 7.091 412,904 -0.13(-1.77%)
Jun 18, 2014 7.198 7.218 7.198 7.218 99,818 +0.01(+0.07%)
Jun 17, 2014 7.193 7.213 7.157 7.213 115,205 +0.03(+0.43%)
Jun 16, 2014 7.152 7.193 7.152 7.182 70,604 -0.01(-0.14%)
Jun 13, 2014 7.182 7.193 7.167 7.193 94,883 +0.02(+0.28%)
Jun 12, 2014 7.152 7.177 7.136 7.172 74,757 +0.04(+0.57%)
Jun 11, 2014 7.106 7.139 7.105 7.131 75,781 +0.00(+0.00%)
Jun 10, 2014 7.142 7.162 7.116 7.131 106,347 -0.02(-0.29%)
Jun 06, 2014 7.136 7.167 7.126 7.152 207,178 +0.01(+0.14%)
Jun 05, 2014 7.147 7.157 7.116 7.142 134,272 -0.02(-0.21%)
Jun 04, 2014 7.172 7.208 7.157 7.157 146,580 -0.05(-0.64%)
Jun 03, 2014 7.223 7.225 7.198 7.203 215,679 +0.02(+0.21%)
Jun 02, 2014 7.233 7.233 7.188 7.188 95,269 -0.06(-0.78%)
May 30, 2014 7.254 7.264 7.233 7.244 92,270 -0.03(-0.35%)
May 29, 2014 7.264 7.279 7.233 7.269 136,107 -0.01(-0.07%)
May 28, 2014 7.285 7.336 7.254 7.274 372,934 +0.03(+0.42%)
May 27, 2014 7.233 7.244 7.218 7.244 136,158 +0.00(+0.00%)
May 23, 2014 7.239 7.244 7.244 7.244 26,641 -0.00(-0.04%)
May 22, 2014 7.233 7.254 7.233 7.246 84,095 +0.00(+0.04%)
May 21, 2014 7.218 7.249 7.218 7.244 90,754 +0.02(+0.28%)
May 20, 2014 7.228 7.249 7.218 7.223 162,919 -0.01(-0.14%)
May 19, 2014 7.249 7.254 7.228 7.233 121,973 +0.01(+0.07%)
May 16, 2014 7.249 7.254 7.203 7.228 366,937 -0.02(-0.28%)
May 15, 2014 7.254 7.274 7.239 7.249 113,781 -0.02(-0.21%)
May 14, 2014 7.249 7.274 7.249 7.264 81,008 -0.01(-0.07%)
May 13, 2014 7.249 7.285 7.249 7.269 102,288 +0.02(+0.28%)
May 12, 2014 7.244 7.259 7.244 7.249 22,439 -0.01(-0.14%)
May 09, 2014 7.177 7.283 7.177 7.259 255,716 +0.07(+0.99%)
May 08, 2014 7.188 7.208 7.188 7.188 72,298 -0.01(-0.09%)
May 07, 2014 7.177 7.203 7.177 7.194 54,744 +0.01(+0.16%)
May 06, 2014 7.172 7.188 7.172 7.182 32,414 +0.01(+0.07%)
May 05, 2014 7.177 7.203 7.172 7.177 99,532 +0.01(+0.07%)
May 02, 2014 7.177 7.193 7.162 7.172 101,876 -0.05(-0.71%)
May 01, 2014 7.203 7.233 7.203 7.223 103,767 +0.02(+0.28%)
Apr 30, 2014 7.182 7.208 7.172 7.203 82,669 +0.02(+0.28%)
Apr 29, 2014 7.162 7.182 7.157 7.182 46,857 -0.01(-0.07%)
Apr 28, 2014 7.136 7.188 7.116 7.188 151,884 +0.05(+0.64%)
Apr 25, 2014 7.126 7.142 7.116 7.142 78,032 +0.03(+0.36%)
Apr 24, 2014 7.096 7.116 7.085 7.116 95,749 +0.01(+0.14%)
Apr 23, 2014 7.075 7.131 7.073 7.106 82,520 +0.04(+0.51%)
Apr 22, 2014 7.050 7.070 7.050 7.070 53,248 +0.03(+0.36%)
Apr 21, 2014 7.040 7.070 7.024 7.045 149,134 -0.01(-0.14%)
Apr 17, 2014 7.080 7.055 7.055 7.055 126,939 -0.03(-0.43%)
Apr 16, 2014 7.050 7.085 7.050 7.085 62,715 +0.05(+0.65%)
Apr 15, 2014 7.050 7.060 7.029 7.040 68,555 -0.01(-0.14%)
Apr 14, 2014 7.034 7.070 7.034 7.050 59,551 -0.02(-0.29%)
Apr 11, 2014 7.055 7.075 7.040 7.070 120,661 +0.00(+0.00%)
Apr 10, 2014 7.065 7.075 7.045 7.070 38,918 +0.01(+0.14%)
Apr 09, 2014 7.029 7.064 7.029 7.060 69,993 +0.01(+0.15%)
Apr 08, 2014 7.014 7.053 7.014 7.050 134,428 +0.02(+0.29%)
Apr 07, 2014 7.024 7.040 7.019 7.029 183,833 +0.01(+0.07%)
Apr 04, 2014 7.014 7.029 6.999 7.024 100,245 +0.02(+0.29%)
Apr 03, 2014 6.994 7.021 6.988 7.004 81,447 +0.00(+0.00%)
Apr 02, 2014 7.045 7.045 6.991 7.004 83,531 -0.05(-0.65%)
Apr 01, 2014 7.075 7.075 7.045 7.050 67,207 -0.03(-0.36%)
Mar 31, 2014 7.085 7.085 7.019 7.075 165,103 -0.01(-0.07%)
Mar 28, 2014 7.091 7.091 7.045 7.080 93,108 +0.01(+0.07%)
Mar 27, 2014 7.050 7.080 7.040 7.075 48,813 -0.01(-0.07%)
Mar 26, 2014 7.045 7.080 7.019 7.080 157,632 +0.06(+0.80%)
Mar 25, 2014 7.065 7.065 6.999 7.024 60,110 -0.03(-0.36%)
Mar 24, 2014 7.065 7.065 7.024 7.050 22,263 +0.01(+0.07%)
Mar 21, 2014 7.055 7.070 7.014 7.045 106,429 +0.01(+0.07%)
Mar 20, 2014 7.065 7.065 7.014 7.040 167,562 -0.18(-2.54%)
Mar 19, 2014 7.274 7.290 7.188 7.223 103,142 -0.06(-0.84%)
Mar 18, 2014 7.259 7.295 7.254 7.285 351,546 +0.03(+0.37%)
Mar 17, 2014 7.254 7.269 7.228 7.257 148,294 -0.01(-0.16%)
Mar 14, 2014 7.290 7.330 7.259 7.269 85,517 -0.03(-0.35%)
Mar 13, 2014 7.376 7.376 7.279 7.295 131,927 -0.06(-0.76%)
Mar 12, 2014 7.279 7.366 7.264 7.351 144,848 +0.07(+0.98%)
Mar 11, 2014 7.285 7.305 7.269 7.279 84,820 +0.02(+0.27%)
Mar 10, 2014 7.249 7.264 7.228 7.260 71,223 +0.02(+0.30%)
Mar 07, 2014 7.269 7.269 7.223 7.239 99,210 -0.05(-0.70%)
Mar 06, 2014 7.315 7.320 7.274 7.290 61,009 -0.02(-0.28%)
Mar 05, 2014 7.356 7.371 7.300 7.310 196,249 -0.02(-0.28%)
Mar 04, 2014 7.346 7.376 7.325 7.330 164,302 +0.02(+0.21%)
Mar 03, 2014 7.310 7.330 7.300 7.315 116,827 -0.01(-0.14%)
Feb 28, 2014 7.295 7.366 7.285 7.325 103,011 +0.02(+0.21%)
Feb 27, 2014 7.315 7.330 7.310 7.310 63,722 -0.03(-0.35%)
Feb 26, 2014 7.295 7.336 7.269 7.336 75,828 +0.01(+0.07%)
Feb 25, 2014 7.376 7.382 7.310 7.330 341,767 -0.04(-0.55%)
Feb 24, 2014 7.387 7.397 7.361 7.371 96,548 +0.01(+0.14%)
Feb 21, 2014 7.336 7.366 7.330 7.361 53,661 +0.02(+0.28%)
Feb 20, 2014 7.325 7.351 7.325 7.341 47,189 +0.00(+0.00%)
Feb 19, 2014 7.320 7.351 7.320 7.341 51,765 +0.02(+0.28%)
Feb 18, 2014 7.330 7.361 7.315 7.320 53,543 -0.02(-0.28%)
Feb 14, 2014 7.351 7.341 7.341 7.341 45,251 -0.02(-0.21%)
Feb 13, 2014 7.336 7.382 7.318 7.356 51,349 +0.01(+0.07%)
Feb 12, 2014 7.366 7.385 7.351 7.351 86,467 -0.04(-0.55%)
Feb 11, 2014 7.392 7.407 7.376 7.392 72,970 -0.02(-0.21%)
Feb 10, 2014 7.392 7.417 7.366 7.407 68,480 -0.01(-0.07%)
Feb 07, 2014 7.376 7.427 7.376 7.412 79,983 +0.05(+0.69%)
Feb 06, 2014 7.366 7.387 7.356 7.361 45,631 -0.01(-0.07%)
Feb 05, 2014 7.382 7.396 7.361 7.366 78,598 -0.04(-0.52%)
Feb 04, 2014 7.433 7.453 7.387 7.405 193,187 -0.02(-0.31%)
Feb 03, 2014 7.427 7.443 7.407 7.427 129,268 +0.01(+0.14%)
Jan 31, 2014 7.382 7.468 7.382 7.417 124,342 +0.01(+0.07%)
Jan 30, 2014 7.397 7.438 7.397 7.412 94,080 +0.02(+0.28%)
Jan 29, 2014 7.351 7.402 7.351 7.392 119,317 +0.01(+0.16%)
Jan 28, 2014 7.361 7.404 7.361 7.380 70,302 +0.01(+0.12%)
Jan 27, 2014 7.443 7.448 7.361 7.371 65,275 -0.06(-0.76%)
Jan 24, 2014 7.412 7.463 7.412 7.427 76,524 -0.03(-0.41%)
Jan 23, 2014 7.392 7.473 7.392 7.458 120,786 +0.07(+0.90%)
Jan 22, 2014 7.407 7.433 7.371 7.392 69,989 +0.03(+0.42%)
Jan 21, 2014 7.376 7.443 7.361 7.361 157,990 -0.03(-0.35%)
Jan 17, 2014 7.325 7.387 7.387 7.387 103,236 +0.07(+0.91%)
Jan 16, 2014 7.290 7.351 7.290 7.320 161,405 +0.01(+0.14%)
Jan 15, 2014 7.264 7.310 7.264 7.310 61,409 +0.04(+0.49%)
Jan 14, 2014 7.259 7.290 7.259 7.274 69,997 +0.01(+0.07%)
Jan 13, 2014 7.285 7.330 7.254 7.269 109,794 -0.01(-0.07%)
Jan 10, 2014 7.208 7.279 7.203 7.274 118,641 +0.07(+0.92%)
Jan 09, 2014 7.177 7.233 7.152 7.208 139,947 +0.01(+0.07%)
Jan 08, 2014 7.254 7.274 7.172 7.203 193,680 -0.10(-1.40%)
Jan 07, 2014 7.382 7.392 7.290 7.305 101,067 -0.02(-0.28%)
Jan 06, 2014 7.241 7.376 7.241 7.325 93,563 +0.01(+0.07%)
Jan 03, 2014 7.274 7.325 7.193 7.320 63,732 +0.07(+0.99%)
Jan 02, 2014 7.172 7.275 7.116 7.249 106,758 +0.00(+0.00%)
Dec 31, 2013 7.060 7.249 7.249 7.249 951,655 +0.19(+2.68%)
Dec 30, 2013 7.101 7.121 7.060 7.060 425,496 -0.06(-0.79%)
Dec 27, 2013 7.157 7.172 7.101 7.116 230,174 -0.05(-0.64%)
Dec 26, 2013 7.167 7.182 7.147 7.162 139,243 -0.04(-0.50%)
Dec 24, 2013 7.193 7.223 7.174 7.198 115,924 -0.05(-0.63%)
Dec 23, 2013 7.162 7.249 7.162 7.244 294,304 +0.09(+1.21%)
Dec 20, 2013 7.126 7.239 7.040 7.157 391,983 -0.14(-1.96%)
Dec 19, 2013 7.136 7.320 7.136 7.300 267,407 +0.13(+1.78%)
Dec 18, 2013 7.157 7.244 7.126 7.172 275,660 -0.01(-0.14%)
Dec 17, 2013 7.050 7.239 7.024 7.182 239,622 +0.13(+1.81%)
Dec 16, 2013 7.024 7.106 6.994 7.055 186,266 +0.06(+0.80%)
Dec 13, 2013 7.019 7.065 6.988 6.999 201,438 -0.03(-0.44%)
Dec 12, 2013 7.085 7.105 7.014 7.029 329,761 -0.09(-1.22%)
Dec 11, 2013 7.106 7.152 7.080 7.116 179,697 +0.01(+0.07%)
Dec 10, 2013 7.111 7.147 7.101 7.111 164,194 -0.02(-0.29%)
Dec 09, 2013 7.131 7.136 7.106 7.131 139,382 -0.01(-0.07%)
Dec 06, 2013 7.101 7.152 7.096 7.136 133,582 +0.02(+0.29%)
Dec 05, 2013 7.096 7.167 7.085 7.116 208,365 -0.03(-0.36%)
Dec 04, 2013 7.091 7.185 7.085 7.142 177,200 -0.02(-0.21%)
Dec 03, 2013 7.106 7.172 7.096 7.157 186,607 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.