Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.397 8.499 8.397 8.397 67,185 +0.05(+0.58%)
Nov 29, 2011 8.290 8.422 8.285 8.349 99,680 +0.04(+0.52%)
Nov 28, 2011 8.387 8.423 8.260 8.305 78,749 -0.06(-0.73%)
Nov 25, 2011 8.321 8.443 8.263 8.367 52,172 +0.05(+0.55%)
Nov 23, 2011 8.336 8.336 8.318 8.321 16,819 +0.00(+0.00%)
Nov 22, 2011 8.341 8.418 8.311 8.321 105,941 +0.03(+0.33%)
Nov 21, 2011 8.214 8.367 8.214 8.294 145,532 +0.02(+0.29%)
Nov 18, 2011 8.198 8.285 8.198 8.270 53,794 +0.06(+0.68%)
Nov 17, 2011 8.224 8.280 8.168 8.214 100,299 -0.03(-0.31%)
Nov 16, 2011 8.239 8.270 8.234 8.239 61,585 -0.03(-0.31%)
Nov 15, 2011 8.280 8.290 8.260 8.265 89,039 -0.02(-0.25%)
Nov 14, 2011 8.214 8.300 8.173 8.285 45,672 +0.06(+0.68%)
Nov 11, 2011 8.188 8.229 8.173 8.229 55,324 +0.06(+0.69%)
Nov 10, 2011 8.229 8.265 8.168 8.173 40,432 -0.04(-0.50%)
Nov 09, 2011 8.168 8.224 8.163 8.214 92,301 +0.03(+0.37%)
Nov 08, 2011 8.280 8.280 8.168 8.183 54,609 -0.03(-0.37%)
Nov 07, 2011 8.244 8.290 8.193 8.214 67,462 +0.02(+0.19%)
Nov 04, 2011 8.234 8.234 8.198 8.198 33,431 -0.06(-0.74%)
Nov 03, 2011 8.265 8.265 8.234 8.260 16,846 -0.01(-0.06%)
Nov 02, 2011 8.214 8.265 8.214 8.265 41,147 +0.06(+0.68%)
Nov 01, 2011 8.147 8.244 8.142 8.209 59,855 +0.07(+0.84%)
Oct 31, 2011 8.152 8.198 8.125 8.140 73,337 -0.01(-0.15%)
Oct 28, 2011 8.203 8.244 8.091 8.152 223,104 -0.13(-1.60%)
Oct 27, 2011 8.254 8.321 8.198 8.285 57,483 +0.06(+0.68%)
Oct 26, 2011 8.209 8.321 8.209 8.229 81,031 +0.05(+0.56%)
Oct 25, 2011 8.193 8.224 8.173 8.183 114,735 -0.06(-0.74%)
Oct 24, 2011 8.229 8.270 8.157 8.244 114,696 -0.03(-0.37%)
Oct 21, 2011 8.275 8.290 8.265 8.275 70,363 +0.00(+0.00%)
Oct 20, 2011 8.183 8.275 8.183 8.275 111,358 +0.11(+1.31%)
Oct 19, 2011 8.254 8.305 8.168 8.168 57,189 -0.07(-0.87%)
Oct 18, 2011 8.193 8.260 8.168 8.239 134,610 +0.05(+0.62%)
Oct 17, 2011 8.377 8.392 8.117 8.188 116,265 -0.14(-1.72%)
Oct 14, 2011 8.423 8.443 8.295 8.331 85,913 -0.04(-0.49%)
Oct 13, 2011 8.357 8.413 8.239 8.372 51,782 -0.01(-0.17%)
Oct 12, 2011 8.397 8.428 8.351 8.386 62,429 -0.01(-0.12%)
Oct 11, 2011 8.418 8.434 8.367 8.396 46,039 -0.05(-0.56%)
Oct 10, 2011 8.474 8.545 8.428 8.443 59,001 -0.02(-0.18%)
Oct 07, 2011 8.494 8.494 8.408 8.459 41,445 -0.04(-0.42%)
Oct 06, 2011 8.459 8.535 8.408 8.494 47,835 -0.01(-0.06%)
Oct 05, 2011 8.357 8.556 8.300 8.499 111,072 +0.14(+1.65%)
Oct 04, 2011 8.392 8.427 8.249 8.362 113,432 -0.12(-1.38%)
Oct 03, 2011 8.530 8.530 8.454 8.479 82,792 +0.03(+0.30%)
Sep 30, 2011 8.372 8.561 8.372 8.454 84,430 +0.03(+0.30%)
Sep 29, 2011 8.454 8.469 8.418 8.428 21,783 +0.04(+0.49%)
Sep 28, 2011 8.316 8.408 8.311 8.387 22,988 +0.08(+0.98%)
Sep 27, 2011 8.357 8.448 8.305 8.305 69,197 -0.03(-0.37%)
Sep 26, 2011 8.300 8.438 8.300 8.336 56,605 +0.07(+0.80%)
Sep 23, 2011 8.178 8.321 8.178 8.270 18,658 +0.00(+0.00%)
Sep 22, 2011 8.265 8.295 8.265 8.270 54,558 +0.00(+0.00%)
Sep 21, 2011 8.290 8.319 8.132 8.270 74,857 -0.23(-2.70%)
Sep 20, 2011 8.602 8.648 8.479 8.499 46,871 -0.12(-1.42%)
Sep 19, 2011 8.566 8.623 8.566 8.622 13,089 +0.04(+0.42%)
Sep 16, 2011 8.591 8.612 8.515 8.586 70,257 -0.05(-0.59%)
Sep 15, 2011 8.617 8.678 8.464 8.637 52,613 +0.03(+0.36%)
Sep 14, 2011 8.668 8.688 8.561 8.607 35,490 -0.05(-0.53%)
Sep 13, 2011 8.581 8.653 8.423 8.653 55,771 +0.04(+0.41%)
Sep 12, 2011 8.535 8.668 8.535 8.617 124,728 +0.07(+0.84%)
Sep 09, 2011 8.520 8.551 8.494 8.545 22,028 +0.05(+0.54%)
Sep 08, 2011 8.423 8.505 8.423 8.499 43,566 +0.01(+0.06%)
Sep 07, 2011 8.479 8.504 8.418 8.494 55,737 +0.05(+0.60%)
Sep 06, 2011 8.239 8.454 8.239 8.443 43,472 +0.12(+1.41%)
Sep 02, 2011 8.321 8.326 8.229 8.326 65,808 -0.04(-0.43%)
Sep 01, 2011 8.341 8.367 8.316 8.362 26,020 +0.02(+0.24%)
Aug 31, 2011 8.321 8.382 8.295 8.341 47,808 +0.01(+0.06%)
Aug 30, 2011 8.489 8.535 8.249 8.336 146,879 -0.12(-1.45%)
Aug 29, 2011 8.402 8.464 8.351 8.459 24,216 +0.12(+1.47%)
Aug 26, 2011 8.280 8.377 8.234 8.336 33,345 -0.01(-0.06%)
Aug 25, 2011 8.341 8.515 8.193 8.341 55,565 -0.04(-0.49%)
Aug 24, 2011 8.265 8.401 8.244 8.382 69,760 +0.07(+0.80%)
Aug 23, 2011 8.198 8.350 8.198 8.316 47,665 +0.07(+0.80%)
Aug 22, 2011 8.408 8.479 8.173 8.249 31,966 -0.08(-0.92%)
Aug 19, 2011 8.295 8.392 8.234 8.326 55,314 -0.01(-0.12%)
Aug 18, 2011 8.346 8.382 8.331 8.336 37,441 -0.09(-1.03%)
Aug 17, 2011 8.428 8.530 8.367 8.423 39,815 +0.03(+0.30%)
Aug 16, 2011 8.346 8.443 8.346 8.397 53,778 -0.05(-0.54%)
Aug 15, 2011 8.295 8.443 8.280 8.443 32,373 +0.17(+2.04%)
Aug 12, 2011 8.219 8.316 8.219 8.275 41,273 +0.09(+1.12%)
Aug 11, 2011 8.214 8.229 8.152 8.183 81,125 +0.05(+0.63%)
Aug 10, 2011 7.877 8.198 7.877 8.132 37,566 +0.09(+1.08%)
Aug 09, 2011 8.193 8.234 7.872 8.045 139,371 -0.08(-0.94%)
Aug 08, 2011 8.193 8.300 7.887 8.122 174,024 -0.26(-3.14%)
Aug 05, 2011 8.571 8.571 8.219 8.385 113,276 -0.20(-2.34%)
Aug 04, 2011 8.642 8.724 8.571 8.586 106,825 -0.08(-0.94%)
Aug 03, 2011 8.719 8.734 8.562 8.668 71,097 -0.04(-0.41%)
Aug 02, 2011 8.773 8.813 8.668 8.704 79,141 -0.08(-0.87%)
Aug 01, 2011 8.704 8.790 8.704 8.780 39,774 +0.10(+1.18%)
Jul 29, 2011 8.607 8.693 8.607 8.678 61,264 +0.06(+0.65%)
Jul 28, 2011 8.602 8.688 8.576 8.622 51,835 -0.01(-0.06%)
Jul 27, 2011 8.663 8.663 8.545 8.627 130,128 -0.05(-0.59%)
Jul 26, 2011 8.729 8.745 8.658 8.678 92,234 -0.06(-0.64%)
Jul 25, 2011 8.734 8.790 8.704 8.734 116,898 -0.06(-0.64%)
Jul 22, 2011 8.770 8.790 8.770 8.790 55,996 -0.08(-0.92%)
Jul 21, 2011 8.836 8.898 8.734 8.872 89,153 +0.05(+0.52%)
Jul 20, 2011 8.806 8.831 8.739 8.826 53,226 +0.03(+0.29%)
Jul 19, 2011 8.724 8.826 8.699 8.801 52,450 +0.09(+1.00%)
Jul 18, 2011 8.775 8.811 8.617 8.714 91,247 -0.08(-0.87%)
Jul 15, 2011 8.806 8.809 8.719 8.790 71,064 -0.03(-0.29%)
Jul 14, 2011 8.796 8.821 8.760 8.816 72,010 +0.04(+0.41%)
Jul 13, 2011 8.801 8.801 8.699 8.780 86,889 +0.01(+0.12%)
Jul 12, 2011 8.745 8.801 8.739 8.770 43,406 +0.05(+0.53%)
Jul 11, 2011 8.704 8.750 8.607 8.724 103,436 -0.05(-0.52%)
Jul 08, 2011 8.796 8.796 8.734 8.770 47,939 -0.06(-0.64%)
Jul 07, 2011 8.821 8.826 8.796 8.826 68,741 +0.01(+0.06%)
Jul 06, 2011 8.831 8.887 8.821 8.821 87,435 +0.00(+0.00%)
Jul 05, 2011 8.928 8.928 8.821 8.821 71,219 -0.08(-0.86%)
Jul 01, 2011 9.041 9.041 8.811 8.898 95,398 -0.05(-0.51%)
Jun 30, 2011 8.887 8.944 8.729 8.944 184,611 +0.09(+0.98%)
Jun 29, 2011 8.990 8.995 8.750 8.857 106,684 -0.09(-0.97%)
Jun 28, 2011 8.841 8.949 8.821 8.944 52,533 +0.09(+0.98%)
Jun 27, 2011 8.811 8.857 8.780 8.857 54,689 +0.07(+0.81%)
Jun 24, 2011 8.852 8.867 8.781 8.785 47,953 -0.02(-0.23%)
Jun 23, 2011 8.801 8.841 8.765 8.806 67,232 -0.01(-0.06%)
Jun 22, 2011 8.790 8.816 8.745 8.811 50,246 +0.03(+0.29%)
Jun 21, 2011 8.811 8.821 8.699 8.785 88,454 -0.19(-2.16%)
Jun 20, 2011 9.010 9.010 8.946 8.979 91,251 -0.01(-0.06%)
Jun 17, 2011 8.923 9.000 8.923 8.984 37,860 +0.07(+0.80%)
Jun 16, 2011 8.974 9.005 8.862 8.913 91,525 -0.07(-0.74%)
Jun 15, 2011 9.005 9.015 8.943 8.979 89,600 -0.01(-0.06%)
Jun 14, 2011 9.000 9.013 8.923 8.984 71,775 -0.03(-0.28%)
Jun 13, 2011 9.087 9.087 8.990 9.010 98,807 -0.05(-0.51%)
Jun 10, 2011 9.061 9.071 8.984 9.056 38,898 -0.03(-0.34%)
Jun 09, 2011 9.087 9.122 9.087 9.087 46,197 +0.01(+0.08%)
Jun 08, 2011 9.087 9.132 9.015 9.080 53,692 -0.02(-0.24%)
Jun 07, 2011 9.141 9.153 9.035 9.102 40,091 -0.04(-0.44%)
Jun 06, 2011 9.138 9.153 9.010 9.142 152,789 +0.00(+0.04%)
Jun 03, 2011 9.051 9.148 9.015 9.138 67,816 +0.24(+2.70%)
May 24, 2011 8.862 8.928 8.811 8.898 95,661 +0.05(+0.52%)
May 23, 2011 8.847 8.862 8.790 8.852 64,398 +0.02(+0.23%)
May 20, 2011 8.831 8.872 8.790 8.831 106,008 -0.04(-0.40%)
May 19, 2011 8.826 8.872 8.780 8.867 137,278 +0.08(+0.93%)
May 18, 2011 8.826 8.847 8.755 8.785 104,241 +0.02(+0.17%)
May 17, 2011 8.668 8.770 8.665 8.770 90,797 +0.10(+1.12%)
May 16, 2011 8.704 8.714 8.602 8.673 84,945 -0.01(-0.12%)
May 13, 2011 8.607 8.693 8.586 8.683 86,031 +0.05(+0.53%)
May 12, 2011 8.561 8.648 8.556 8.637 107,606 +0.08(+0.89%)
May 11, 2011 8.575 8.586 8.499 8.561 81,782 -0.01(-0.06%)
May 10, 2011 8.602 8.602 8.540 8.566 77,407 -0.02(-0.24%)
May 09, 2011 8.571 8.586 8.525 8.586 86,019 +0.04(+0.42%)
May 06, 2011 8.474 8.556 8.474 8.551 86,826 +0.08(+1.00%)
May 05, 2011 8.464 8.545 8.448 8.466 77,354 +0.00(+0.02%)
May 04, 2011 8.423 8.464 8.387 8.464 120,202 +0.05(+0.55%)
May 03, 2011 8.413 8.418 8.372 8.418 33,002 +0.05(+0.55%)
May 02, 2011 8.413 8.413 8.372 8.372 71,807 -0.04(-0.42%)
Apr 29, 2011 8.428 8.453 8.392 8.408 51,510 -0.04(-0.42%)
Apr 28, 2011 8.464 8.464 8.402 8.443 42,699 -0.01(-0.12%)
Apr 27, 2011 8.494 8.494 8.389 8.454 97,144 +0.00(+0.03%)
Apr 26, 2011 8.433 8.464 8.413 8.451 52,035 +0.02(+0.21%)
Apr 25, 2011 8.463 8.470 8.392 8.433 143,741 -0.07(-0.78%)
Apr 21, 2011 8.434 8.499 8.433 8.499 45,077 +0.06(+0.72%)
Apr 20, 2011 8.453 8.489 8.392 8.439 63,575 +0.01(+0.06%)
Apr 19, 2011 8.408 8.474 8.387 8.434 62,772 +0.05(+0.62%)
Apr 18, 2011 8.392 8.413 8.377 8.382 67,289 -0.03(-0.30%)
Apr 15, 2011 8.372 8.443 8.372 8.408 88,769 +0.03(+0.30%)
Apr 14, 2011 8.397 8.423 8.336 8.382 93,020 -0.02(-0.24%)
Apr 13, 2011 8.397 8.423 8.362 8.402 65,695 +0.04(+0.43%)
Apr 12, 2011 8.357 8.421 8.341 8.367 60,650 -0.02(-0.18%)
Apr 11, 2011 8.459 8.484 8.357 8.382 73,258 -0.11(-1.26%)
Apr 08, 2011 8.484 8.505 8.443 8.489 61,011 +0.02(+0.24%)
Apr 07, 2011 8.464 8.510 8.454 8.469 83,876 -0.03(-0.30%)
Apr 06, 2011 8.489 8.496 8.438 8.494 72,559 +0.04(+0.48%)
Apr 05, 2011 8.448 8.484 8.346 8.454 100,918 -0.01(-0.12%)
Apr 04, 2011 8.459 8.474 8.413 8.464 65,528 +0.00(+0.00%)
Apr 01, 2011 8.505 8.505 8.433 8.464 70,500 +0.02(+0.18%)
Mar 31, 2011 8.418 8.479 8.321 8.448 126,587 +0.07(+0.79%)
Mar 30, 2011 8.300 8.418 8.295 8.382 81,355 +0.08(+0.98%)
Mar 29, 2011 8.341 8.413 8.262 8.300 239,392 -0.01(-0.12%)
Mar 28, 2011 8.362 8.402 8.270 8.311 112,098 -0.07(-0.85%)
Mar 25, 2011 8.382 8.443 8.382 8.382 61,742 -0.04(-0.48%)
Mar 24, 2011 8.408 8.454 8.403 8.423 64,094 +0.00(+0.00%)
Mar 23, 2011 8.418 8.443 8.300 8.423 89,314 -0.05(-0.60%)
Mar 22, 2011 8.464 8.489 8.438 8.474 60,582 -0.24(-2.75%)
Mar 21, 2011 8.684 8.719 8.678 8.714 69,023 +0.04(+0.41%)
Mar 18, 2011 8.648 8.688 8.648 8.678 42,989 +0.07(+0.83%)
Mar 17, 2011 8.551 8.663 8.551 8.607 77,121 +0.01(+0.06%)
Mar 16, 2011 8.591 8.627 8.556 8.602 127,370 -0.06(-0.71%)
Mar 15, 2011 8.648 8.668 8.607 8.663 60,505 -0.01(-0.06%)
Mar 14, 2011 8.602 8.673 8.510 8.668 115,162 +0.11(+1.25%)
Mar 11, 2011 8.622 8.693 8.433 8.561 120,625 -0.02(-0.18%)
Mar 10, 2011 8.673 8.673 8.576 8.576 52,109 -0.10(-1.12%)
Mar 09, 2011 8.581 8.673 8.579 8.673 91,271 +0.06(+0.71%)
Mar 08, 2011 8.499 8.612 8.499 8.612 105,019 +0.07(+0.80%)
Mar 07, 2011 8.489 8.571 8.476 8.543 61,130 +0.04(+0.46%)
Mar 04, 2011 8.510 8.510 8.433 8.505 21,828 +0.04(+0.42%)
Mar 03, 2011 8.505 8.540 8.429 8.469 96,673 -0.07(-0.84%)
Mar 02, 2011 8.428 8.545 8.428 8.540 93,927 +0.11(+1.33%)
Mar 01, 2011 8.525 8.541 8.377 8.428 168,964 -0.13(-1.55%)
Feb 28, 2011 8.535 8.561 8.464 8.561 61,912 +0.04(+0.42%)
Feb 25, 2011 8.438 8.530 8.402 8.525 100,723 +0.09(+1.09%)
Feb 24, 2011 8.305 8.433 8.275 8.433 158,149 +0.15(+1.79%)
Feb 23, 2011 8.224 8.372 8.224 8.285 125,973 +0.02(+0.19%)
Feb 22, 2011 8.244 8.280 8.183 8.270 129,527 +0.04(+0.50%)
Feb 18, 2011 8.357 8.362 8.193 8.229 227,394 -0.12(-1.47%)
Feb 17, 2011 8.402 8.423 8.346 8.351 179,662 -0.05(-0.61%)
Feb 16, 2011 8.397 8.413 8.326 8.402 95,126 +0.04(+0.43%)
Feb 15, 2011 8.402 8.443 8.321 8.367 187,872 -0.05(-0.55%)
Feb 14, 2011 8.454 8.469 8.408 8.413 76,210 -0.09(-1.02%)
Feb 11, 2011 8.402 8.517 8.402 8.499 67,189 +0.05(+0.54%)
Feb 10, 2011 8.494 8.494 8.428 8.454 93,304 -0.06(-0.65%)
Feb 09, 2011 8.505 8.510 8.454 8.509 67,977 -0.02(-0.25%)
Feb 08, 2011 8.505 8.556 8.499 8.530 106,746 -0.02(-0.24%)
Feb 07, 2011 8.571 8.602 8.497 8.551 68,112 -0.02(-0.18%)
Feb 04, 2011 8.576 8.576 8.510 8.566 82,301 -0.04(-0.42%)
Feb 03, 2011 8.627 8.627 8.545 8.602 52,531 -0.05(-0.53%)
Feb 02, 2011 8.678 8.678 8.586 8.648 37,319 -0.01(-0.12%)
Feb 01, 2011 8.525 8.678 8.489 8.658 83,492 +0.12(+1.44%)
Jan 31, 2011 8.484 8.535 8.433 8.535 74,320 +0.11(+1.27%)
Jan 28, 2011 8.474 8.494 8.413 8.428 54,770 -0.04(-0.48%)
Jan 27, 2011 8.448 8.469 8.408 8.469 53,833 +0.02(+0.18%)
Jan 26, 2011 8.464 8.515 8.423 8.454 122,438 +0.03(+0.30%)
Jan 25, 2011 8.459 8.479 8.413 8.428 183,298 -0.04(-0.48%)
Jan 24, 2011 8.576 8.576 8.428 8.469 149,669 -0.11(-1.25%)
Jan 21, 2011 8.474 8.576 8.474 8.576 90,086 +0.06(+0.72%)
Jan 20, 2011 8.454 8.535 8.433 8.515 61,171 +0.06(+0.66%)
Jan 19, 2011 8.474 8.581 8.433 8.459 184,144 -0.08(-0.96%)
Jan 18, 2011 8.525 8.566 8.428 8.540 172,124 +0.00(+0.00%)
Jan 14, 2011 8.525 8.612 8.469 8.540 118,279 -0.01(-0.12%)
Jan 13, 2011 8.591 8.635 8.520 8.551 62,094 -0.08(-0.89%)
Jan 12, 2011 8.729 8.755 8.581 8.627 80,212 -0.08(-0.94%)
Jan 11, 2011 8.658 8.780 8.637 8.709 104,311 +0.00(+0.00%)
Jan 10, 2011 8.806 8.959 8.683 8.709 147,161 -0.17(-1.90%)
Jan 07, 2011 8.821 8.918 8.709 8.877 209,281 +0.08(+0.93%)
Jan 06, 2011 8.709 8.816 8.688 8.796 99,289 -0.01(-0.12%)
Jan 05, 2011 8.770 8.847 8.663 8.806 143,210 +0.06(+0.70%)
Jan 04, 2011 8.663 8.780 8.607 8.745 116,569 +0.14(+1.66%)
Jan 03, 2011 8.566 8.617 8.525 8.602 85,239 +0.06(+0.72%)
Dec 31, 2010 8.489 8.561 8.479 8.540 301,321 +0.05(+0.60%)
Dec 30, 2010 8.571 8.622 8.392 8.489 611,110 -0.14(-1.66%)
Dec 29, 2010 8.515 8.642 8.510 8.632 177,394 +0.12(+1.38%)
Dec 28, 2010 8.663 8.683 8.510 8.515 140,264 -0.16(-1.88%)
Dec 27, 2010 8.627 8.780 8.576 8.678 73,781 +0.05(+0.53%)
Dec 23, 2010 8.627 8.693 8.556 8.632 145,978 -0.04(-0.41%)
Dec 22, 2010 8.627 8.801 8.602 8.668 221,723 +0.02(+0.18%)
Dec 21, 2010 8.505 8.653 8.454 8.653 329,151 -0.06(-0.64%)
Dec 20, 2010 8.887 8.904 8.699 8.709 213,460 -0.12(-1.39%)
Dec 17, 2010 8.699 8.913 8.699 8.831 94,707 +0.05(+0.52%)
Dec 16, 2010 8.745 8.949 8.681 8.785 204,488 +0.06(+0.64%)
Dec 15, 2010 8.678 8.778 8.596 8.729 149,857 +0.02(+0.18%)
Dec 14, 2010 8.811 8.811 8.642 8.714 155,724 -0.05(-0.58%)
Dec 13, 2010 8.893 9.000 8.734 8.765 123,217 -0.09(-0.98%)
Dec 10, 2010 8.796 8.885 8.699 8.852 125,106 +0.02(+0.23%)
Dec 09, 2010 8.959 8.959 8.775 8.831 132,632 -0.13(-1.42%)
Dec 08, 2010 9.148 9.148 8.908 8.959 111,377 -0.07(-0.82%)
Dec 07, 2010 9.102 9.125 9.010 9.033 99,379 -0.10(-1.09%)
Dec 06, 2010 9.102 9.184 9.061 9.132 109,642 +0.11(+1.24%)
Dec 03, 2010 9.204 9.286 8.990 9.021 303,705 -0.21(-2.26%)
Dec 02, 2010 9.429 9.439 9.204 9.229 78,937 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.