Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.34 +0.21 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.463 8.521 8.422 8.521 26,135 +0.09(+1.10%)
Nov 29, 2010 8.463 8.463 8.399 8.428 22,719 +0.03(+0.35%)
Nov 26, 2010 8.399 8.469 8.399 8.399 19,503 -0.02(-0.28%)
Nov 24, 2010 8.550 8.423 8.423 8.423 48,122 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,210 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.370 8.481 83,081 +0.12(+1.39%)
Nov 19, 2010 8.370 8.440 8.335 8.364 55,112 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,181 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,975 -0.07(-0.83%)
Nov 16, 2010 8.242 8.475 8.068 8.364 159,046 +0.11(+1.34%)
Nov 15, 2010 8.428 8.428 8.242 8.254 169,146 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,545 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.364 159,244 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,176 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,353 +0.03(+0.39%)
Nov 08, 2010 9.108 9.114 9.021 9.039 46,973 -0.08(-0.83%)
Nov 05, 2010 9.027 9.114 9.010 9.114 21,650 +0.09(+0.97%)
Nov 04, 2010 9.021 9.033 8.992 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,587 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.021 21,606 +0.03(+0.39%)
Nov 01, 2010 9.039 9.039 8.981 8.986 16,510 +0.00(+0.00%)
Oct 29, 2010 9.045 9.045 8.967 8.986 30,749 -0.01(-0.13%)
Oct 28, 2010 9.004 9.033 8.998 8.998 22,629 -0.02(-0.19%)
Oct 27, 2010 9.062 9.068 9.015 9.015 28,171 -0.02(-0.26%)
Oct 25, 2010 9.010 9.056 8.992 9.039 41,424 +0.05(+0.58%)
Oct 22, 2010 9.033 9.033 8.952 8.986 81,819 -0.06(-0.64%)
Oct 21, 2010 9.010 9.045 9.010 9.045 18,841 +0.01(+0.06%)
Oct 20, 2010 9.039 9.068 8.963 9.039 52,552 +0.05(+0.58%)
Oct 19, 2010 8.986 9.027 8.952 8.986 50,479 +0.00(+0.00%)
Oct 18, 2010 9.045 9.050 8.969 8.986 33,961 -0.02(-0.26%)
Oct 15, 2010 9.103 9.103 9.002 9.010 49,409 -0.09(-0.96%)
Oct 14, 2010 9.085 9.097 9.050 9.097 14,965 +0.05(+0.58%)
Oct 13, 2010 9.045 9.085 9.039 9.045 20,075 -0.02(-0.19%)
Oct 12, 2010 9.021 9.068 9.010 9.062 18,318 +0.04(+0.45%)
Oct 11, 2010 9.010 9.143 8.952 9.021 27,956 +0.05(+0.58%)
Oct 08, 2010 8.969 9.120 8.969 8.969 62,850 -0.03(-0.39%)
Oct 07, 2010 9.004 9.056 9.004 9.004 22,184 +0.01(+0.13%)
Oct 06, 2010 8.969 8.998 8.969 8.992 26,075 -0.02(-0.19%)
Oct 05, 2010 9.120 9.120 8.986 9.010 30,904 -0.10(-1.08%)
Oct 04, 2010 9.079 9.115 9.056 9.108 24,221 +0.06(+0.71%)
Oct 01, 2010 9.045 9.132 9.010 9.045 56,486 -0.02(-0.26%)
Sep 30, 2010 9.143 9.172 9.033 9.068 61,911 -0.03(-0.32%)
Sep 29, 2010 9.015 9.108 8.986 9.097 41,741 +0.10(+1.10%)
Sep 28, 2010 9.033 9.033 8.981 8.998 53,806 -0.03(-0.32%)
Sep 27, 2010 9.004 9.033 8.998 9.027 28,220 +0.01(+0.06%)
Sep 24, 2010 9.021 9.021 8.952 9.021 40,712 +0.03(+0.32%)
Sep 23, 2010 9.010 9.021 8.992 8.992 28,107 -0.02(-0.26%)
Sep 22, 2010 8.975 9.033 8.957 9.015 33,820 +0.03(+0.32%)
Sep 21, 2010 9.015 9.068 8.981 8.986 41,896 -0.06(-0.71%)
Sep 20, 2010 9.068 9.097 9.021 9.050 31,131 -0.02(-0.26%)
Sep 17, 2010 9.074 9.108 8.981 9.074 64,393 +0.20(+2.23%)
Sep 15, 2010 8.975 9.021 8.876 8.876 61,857 -0.09(-0.97%)
Sep 14, 2010 8.946 8.998 8.940 8.963 32,828 -0.01(-0.06%)
Sep 13, 2010 9.010 9.039 8.876 8.969 60,748 -0.08(-0.90%)
Sep 10, 2010 9.126 9.126 9.021 9.050 37,992 -0.05(-0.57%)
Sep 09, 2010 9.091 9.143 9.010 9.103 38,120 +0.03(+0.32%)
Sep 08, 2010 9.120 9.155 9.074 9.074 40,595 -0.02(-0.19%)
Sep 07, 2010 9.097 9.114 9.079 9.091 21,644 +0.01(+0.13%)
Sep 03, 2010 9.056 9.108 9.027 9.079 19,667 -0.01(-0.13%)
Sep 02, 2010 9.097 9.097 9.039 9.091 32,590 +0.02(+0.19%)
Sep 01, 2010 9.015 9.143 9.015 9.074 51,735 +0.00(+0.00%)
Aug 31, 2010 9.015 9.085 9.004 9.074 53,596 +0.08(+0.84%)
Aug 30, 2010 9.015 9.091 8.957 8.998 34,404 +0.01(+0.06%)
Aug 27, 2010 8.992 9.045 8.992 8.992 28,405 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,291 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.928 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.893 30,562 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,594 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.893 8.893 33,784 -0.10(-1.16%)
Aug 18, 2010 8.969 9.021 8.969 8.998 32,188 +0.03(+0.32%)
Aug 17, 2010 9.021 9.021 8.899 8.969 47,317 -0.05(-0.52%)
Aug 16, 2010 8.952 9.015 8.946 9.015 72,338 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,129 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,611 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.771 8.824 20,625 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.835 15,431 +0.02(+0.26%)
Aug 09, 2010 8.835 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,046 +0.01(+0.09%)
Aug 05, 2010 8.771 8.969 8.771 8.777 34,944 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,893 -0.00(-0.02%)
Aug 03, 2010 8.864 8.940 8.760 8.864 26,791 +0.06(+0.66%)
Aug 02, 2010 8.725 8.847 8.707 8.806 11,012 +0.08(+0.93%)
Jul 30, 2010 8.725 8.882 8.696 8.725 40,432 -0.08(-0.86%)
Jul 29, 2010 8.742 8.806 8.742 8.800 44,702 +0.10(+1.14%)
Jul 28, 2010 8.684 8.742 8.684 8.702 39,511 +0.04(+0.47%)
Jul 27, 2010 8.707 8.742 8.661 8.661 55,803 -0.01(-0.07%)
Jul 26, 2010 8.713 8.742 8.661 8.667 44,810 -0.03(-0.40%)
Jul 23, 2010 8.783 8.829 8.673 8.702 42,906 -0.06(-0.66%)
Jul 22, 2010 8.684 8.771 8.661 8.760 41,498 +0.10(+1.21%)
Jul 21, 2010 8.725 8.748 8.649 8.655 27,104 -0.05(-0.60%)
Jul 20, 2010 8.719 8.725 8.661 8.707 30,091 -0.04(-0.47%)
Jul 19, 2010 8.696 8.754 8.696 8.748 29,246 +0.08(+0.87%)
Jul 16, 2010 8.673 8.696 8.609 8.673 37,218 +0.00(+0.00%)
Jul 15, 2010 8.748 8.754 8.673 8.673 40,101 -0.06(-0.73%)
Jul 14, 2010 8.841 8.841 8.713 8.736 61,374 -0.07(-0.79%)
Jul 13, 2010 8.771 9.033 8.690 8.806 88,024 +0.08(+0.93%)
Jul 12, 2010 8.661 8.760 8.661 8.725 58,685 +0.09(+1.01%)
Jul 09, 2010 8.638 8.638 8.550 8.638 46,787 +0.05(+0.61%)
Jul 08, 2010 8.603 8.632 8.574 8.585 50,522 +0.00(+0.01%)
Jul 07, 2010 8.568 8.585 8.562 8.585 9,954 +0.02(+0.27%)
Jul 06, 2010 8.568 8.568 8.527 8.562 54,728 +0.01(+0.07%)
Jul 02, 2010 8.556 8.614 8.550 8.556 14,279 -0.02(-0.20%)
Jul 01, 2010 8.533 8.574 8.498 8.574 29,459 +0.02(+0.20%)
Jun 30, 2010 8.516 8.562 8.440 8.556 28,195 +0.09(+1.10%)
Jun 29, 2010 8.521 8.550 8.463 8.463 26,001 -0.05(-0.55%)
Jun 25, 2010 8.510 8.545 8.487 8.510 29,986 +0.02(+0.27%)
Jun 24, 2010 8.452 8.487 8.376 8.487 67,774 +0.08(+0.90%)
Jun 23, 2010 8.364 8.415 8.356 8.411 19,460 +0.05(+0.63%)
Jun 22, 2010 8.452 8.452 8.359 8.359 19,935 -0.04(-0.44%)
Jun 21, 2010 8.341 8.417 8.341 8.395 26,483 +0.05(+0.65%)
Jun 18, 2010 8.341 8.399 8.341 8.341 44,858 -0.03(-0.35%)
Jun 17, 2010 8.405 8.405 8.335 8.370 31,563 +0.00(+0.00%)
Jun 16, 2010 8.359 8.411 8.347 8.370 20,128 +0.02(+0.28%)
Jun 15, 2010 8.364 8.417 8.341 8.347 33,168 -0.03(-0.35%)
Jun 14, 2010 8.487 8.487 8.376 8.376 56,106 -0.09(-1.10%)
Jun 11, 2010 8.463 8.482 8.428 8.469 26,953 -0.03(-0.41%)
Jun 10, 2010 8.539 8.545 8.504 8.504 20,350 -0.01(-0.07%)
Jun 09, 2010 8.469 8.545 8.455 8.510 28,050 +0.05(+0.62%)
Jun 08, 2010 8.463 8.516 8.394 8.457 64,099 +0.02(+0.21%)
Jun 07, 2010 8.388 8.446 8.388 8.440 35,384 +0.01(+0.13%)
Jun 04, 2010 8.429 8.452 8.388 8.429 25,378 -0.02(-0.20%)
Jun 03, 2010 8.527 8.559 8.411 8.446 29,034 -0.08(-0.95%)
Jun 02, 2010 8.609 8.609 8.527 8.527 11,168 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.