Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.34 +0.09 (+0.80%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.412 8.470 8.371 8.470 26,294 +0.09(+1.10%)
Nov 29, 2010 8.412 8.412 8.349 8.378 22,856 +0.03(+0.35%)
Nov 26, 2010 8.349 8.418 8.349 8.349 19,621 -0.02(-0.28%)
Nov 24, 2010 8.499 8.372 8.372 8.372 48,413 -0.10(-1.23%)
Nov 23, 2010 8.435 8.476 8.395 8.476 28,381 +0.05(+0.55%)
Nov 22, 2010 8.366 8.430 8.320 8.430 83,585 +0.12(+1.39%)
Nov 19, 2010 8.320 8.389 8.285 8.314 55,445 +0.03(+0.42%)
Nov 18, 2010 8.360 8.360 8.204 8.279 58,533 +0.03(+0.42%)
Nov 17, 2010 8.366 8.392 8.245 8.245 50,277 -0.07(-0.83%)
Nov 16, 2010 8.193 8.424 8.019 8.314 160,009 +0.11(+1.34%)
Nov 15, 2010 8.378 8.378 8.193 8.204 170,171 -0.18(-2.14%)
Nov 12, 2010 8.337 8.435 8.187 8.383 73,991 +0.07(+0.83%)
Nov 11, 2010 8.707 8.707 8.297 8.314 160,208 -0.42(-4.77%)
Nov 10, 2010 8.973 8.973 8.730 8.730 64,565 -0.29(-3.20%)
Nov 09, 2010 8.979 9.019 8.886 9.019 25,506 +0.03(+0.39%)
Nov 08, 2010 9.054 9.059 8.967 8.984 47,257 -0.08(-0.83%)
Nov 05, 2010 8.973 9.059 8.955 9.059 21,781 +0.09(+0.97%)
Nov 04, 2010 8.967 8.979 8.938 8.973 20,611 +0.01(+0.08%)
Nov 03, 2010 8.979 8.984 8.921 8.966 40,832 -0.00(-0.01%)
Nov 02, 2010 8.915 8.984 8.915 8.967 21,736 +0.03(+0.39%)
Nov 01, 2010 8.984 8.984 8.927 8.932 16,610 +0.00(+0.00%)
Oct 29, 2010 8.990 8.990 8.913 8.932 30,936 -0.01(-0.13%)
Oct 28, 2010 8.950 8.979 8.944 8.944 22,766 -0.02(-0.19%)
Oct 27, 2010 9.007 9.013 8.961 8.961 28,341 -0.02(-0.26%)
Oct 25, 2010 8.955 9.002 8.938 8.984 41,675 +0.05(+0.58%)
Oct 22, 2010 8.979 8.979 8.898 8.932 82,314 -0.06(-0.64%)
Oct 21, 2010 8.955 8.990 8.955 8.990 18,955 +0.01(+0.06%)
Oct 20, 2010 8.984 9.013 8.909 8.984 52,870 +0.05(+0.58%)
Oct 19, 2010 8.932 8.973 8.898 8.932 50,784 +0.00(+0.00%)
Oct 18, 2010 8.990 8.996 8.915 8.932 34,167 -0.02(-0.26%)
Oct 15, 2010 9.048 9.048 8.947 8.955 49,708 -0.09(-0.96%)
Oct 14, 2010 9.031 9.042 8.996 9.042 15,056 +0.05(+0.58%)
Oct 13, 2010 8.990 9.031 8.984 8.990 20,196 -0.02(-0.19%)
Oct 12, 2010 8.967 9.013 8.955 9.007 18,429 +0.04(+0.45%)
Oct 11, 2010 8.955 9.088 8.898 8.967 28,125 +0.05(+0.58%)
Oct 08, 2010 8.915 9.065 8.915 8.915 63,230 -0.03(-0.39%)
Oct 07, 2010 8.950 9.002 8.950 8.950 22,318 +0.01(+0.13%)
Oct 06, 2010 8.915 8.944 8.915 8.938 26,233 -0.02(-0.19%)
Oct 05, 2010 9.065 9.065 8.932 8.955 31,091 -0.10(-1.08%)
Oct 04, 2010 9.025 9.060 9.002 9.054 24,367 +0.06(+0.71%)
Oct 01, 2010 8.990 9.077 8.955 8.990 56,828 -0.02(-0.26%)
Sep 30, 2010 9.088 9.117 8.979 9.013 62,285 -0.03(-0.32%)
Sep 29, 2010 8.961 9.054 8.932 9.042 41,994 +0.10(+1.10%)
Sep 28, 2010 8.979 8.979 8.927 8.944 54,132 -0.03(-0.32%)
Sep 27, 2010 8.950 8.979 8.944 8.973 28,391 +0.01(+0.06%)
Sep 24, 2010 8.967 8.967 8.898 8.967 40,959 +0.03(+0.32%)
Sep 23, 2010 8.955 8.967 8.938 8.938 28,277 -0.02(-0.26%)
Sep 22, 2010 8.921 8.979 8.903 8.961 34,025 +0.03(+0.32%)
Sep 21, 2010 8.961 9.013 8.927 8.932 42,149 -0.06(-0.71%)
Sep 20, 2010 9.013 9.042 8.967 8.996 31,320 -0.02(-0.26%)
Sep 17, 2010 9.019 9.054 8.927 9.019 64,783 +0.20(+2.23%)
Sep 15, 2010 8.921 8.967 8.823 8.823 62,232 -0.09(-0.97%)
Sep 14, 2010 8.892 8.944 8.886 8.909 33,026 -0.01(-0.06%)
Sep 13, 2010 8.955 8.984 8.823 8.915 61,115 -0.08(-0.90%)
Sep 10, 2010 9.071 9.071 8.967 8.996 38,222 -0.05(-0.57%)
Sep 09, 2010 9.036 9.088 8.955 9.048 38,350 +0.03(+0.32%)
Sep 08, 2010 9.065 9.100 9.019 9.019 40,841 -0.02(-0.19%)
Sep 07, 2010 9.042 9.059 9.025 9.036 21,775 +0.01(+0.13%)
Sep 03, 2010 9.002 9.054 8.973 9.025 19,786 -0.01(-0.13%)
Sep 02, 2010 9.042 9.042 8.984 9.036 32,788 +0.02(+0.19%)
Sep 01, 2010 8.961 9.088 8.961 9.019 52,048 +0.00(+0.00%)
Aug 31, 2010 8.961 9.031 8.950 9.019 53,921 +0.08(+0.84%)
Aug 30, 2010 8.961 9.036 8.903 8.944 34,612 +0.01(+0.06%)
Aug 27, 2010 8.938 8.990 8.938 8.938 28,577 +0.02(+0.26%)
Aug 26, 2010 8.915 8.984 8.909 8.915 31,481 -0.03(-0.32%)
Aug 25, 2010 8.927 8.944 8.880 8.944 30,422 +0.07(+0.79%)
Aug 24, 2010 8.875 8.886 8.834 8.874 17,982 +0.03(+0.39%)
Aug 23, 2010 8.834 8.892 8.799 8.840 30,747 -0.02(-0.20%)
Aug 20, 2010 8.823 8.863 8.823 8.857 36,815 +0.02(+0.20%)
Aug 19, 2010 8.944 8.944 8.840 8.840 33,989 -0.10(-1.16%)
Aug 18, 2010 8.915 8.967 8.915 8.944 32,383 +0.03(+0.32%)
Aug 17, 2010 8.967 8.967 8.846 8.915 47,603 -0.05(-0.52%)
Aug 16, 2010 8.898 8.961 8.892 8.961 72,776 +0.05(+0.58%)
Aug 13, 2010 8.909 8.921 8.742 8.909 55,463 +0.10(+1.18%)
Aug 12, 2010 8.794 8.805 8.765 8.805 32,808 +0.03(+0.39%)
Aug 11, 2010 8.730 8.771 8.719 8.771 20,750 -0.01(-0.13%)
Aug 10, 2010 8.788 8.805 8.759 8.782 15,525 +0.02(+0.26%)
Aug 09, 2010 8.782 8.823 8.742 8.759 20,991 +0.03(+0.31%)
Aug 06, 2010 8.732 8.921 8.695 8.732 33,246 +0.01(+0.09%)
Aug 05, 2010 8.719 8.915 8.719 8.724 35,155 -0.09(-0.97%)
Aug 04, 2010 8.886 8.886 8.794 8.809 14,983 -0.00(-0.02%)
Aug 03, 2010 8.811 8.886 8.707 8.811 26,953 +0.06(+0.66%)
Aug 02, 2010 8.672 8.794 8.655 8.753 11,078 +0.08(+0.93%)
Jul 30, 2010 8.672 8.828 8.643 8.672 40,677 -0.08(-0.86%)
Jul 29, 2010 8.690 8.753 8.690 8.747 44,972 +0.10(+1.14%)
Jul 28, 2010 8.632 8.690 8.632 8.649 39,751 +0.04(+0.47%)
Jul 27, 2010 8.655 8.690 8.609 8.609 56,141 -0.01(-0.07%)
Jul 26, 2010 8.661 8.690 8.609 8.615 45,081 -0.03(-0.40%)
Jul 23, 2010 8.730 8.776 8.620 8.649 43,165 -0.06(-0.66%)
Jul 22, 2010 8.632 8.719 8.609 8.707 41,750 +0.10(+1.21%)
Jul 21, 2010 8.672 8.695 8.597 8.603 27,268 -0.05(-0.60%)
Jul 20, 2010 8.667 8.672 8.609 8.655 30,273 -0.04(-0.47%)
Jul 19, 2010 8.643 8.701 8.643 8.695 29,423 +0.08(+0.87%)
Jul 16, 2010 8.620 8.643 8.557 8.620 37,443 +0.00(+0.00%)
Jul 15, 2010 8.695 8.701 8.620 8.620 40,344 -0.06(-0.73%)
Jul 14, 2010 8.788 8.788 8.661 8.684 61,745 -0.07(-0.79%)
Jul 13, 2010 8.719 8.979 8.638 8.753 88,557 +0.08(+0.93%)
Jul 12, 2010 8.609 8.707 8.609 8.672 59,040 +0.09(+1.01%)
Jul 09, 2010 8.586 8.586 8.499 8.586 47,070 +0.05(+0.61%)
Jul 08, 2010 8.551 8.580 8.522 8.534 50,828 +0.00(+0.01%)
Jul 07, 2010 8.516 8.534 8.511 8.533 10,014 +0.02(+0.27%)
Jul 06, 2010 8.516 8.516 8.476 8.511 55,059 +0.01(+0.07%)
Jul 02, 2010 8.505 8.563 8.499 8.505 14,365 -0.02(-0.20%)
Jul 01, 2010 8.482 8.522 8.447 8.522 29,638 +0.02(+0.20%)
Jun 30, 2010 8.464 8.511 8.389 8.505 28,365 +0.09(+1.10%)
Jun 29, 2010 8.470 8.499 8.412 8.412 26,159 -0.05(-0.55%)
Jun 25, 2010 8.459 8.493 8.435 8.459 30,167 +0.02(+0.27%)
Jun 24, 2010 8.401 8.435 8.326 8.435 68,184 +0.08(+0.90%)
Jun 23, 2010 8.314 8.364 8.306 8.360 19,578 +0.05(+0.63%)
Jun 22, 2010 8.401 8.401 8.308 8.308 20,056 -0.04(-0.44%)
Jun 21, 2010 8.291 8.366 8.291 8.345 26,643 +0.05(+0.65%)
Jun 18, 2010 8.291 8.349 8.291 8.291 45,130 -0.03(-0.35%)
Jun 17, 2010 8.355 8.355 8.285 8.320 31,754 +0.00(+0.00%)
Jun 16, 2010 8.308 8.360 8.297 8.320 20,250 +0.02(+0.28%)
Jun 15, 2010 8.314 8.366 8.291 8.297 33,369 -0.03(-0.35%)
Jun 14, 2010 8.435 8.435 8.326 8.326 56,446 -0.09(-1.10%)
Jun 11, 2010 8.412 8.430 8.378 8.418 27,116 -0.03(-0.41%)
Jun 10, 2010 8.487 8.493 8.453 8.453 20,473 -0.01(-0.07%)
Jun 09, 2010 8.418 8.493 8.404 8.459 28,220 +0.05(+0.62%)
Jun 08, 2010 8.412 8.464 8.343 8.407 64,487 +0.02(+0.21%)
Jun 07, 2010 8.337 8.395 8.337 8.389 35,598 +0.01(+0.13%)
Jun 04, 2010 8.378 8.401 8.337 8.378 25,532 -0.02(-0.20%)
Jun 03, 2010 8.476 8.507 8.360 8.395 29,210 -0.08(-0.95%)
Jun 02, 2010 8.557 8.557 8.476 8.476 11,236 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.