Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.34 +0.21 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.463 8.521 8.422 8.521 26,135 +0.09(+1.10%)
Nov 29, 2010 8.463 8.463 8.399 8.428 22,719 +0.03(+0.35%)
Nov 26, 2010 8.399 8.469 8.399 8.399 19,503 -0.02(-0.28%)
Nov 24, 2010 8.550 8.423 8.423 8.423 48,122 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,210 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.370 8.481 83,081 +0.12(+1.39%)
Nov 19, 2010 8.370 8.440 8.335 8.364 55,112 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,181 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,975 -0.07(-0.83%)
Nov 16, 2010 8.242 8.475 8.068 8.364 159,046 +0.11(+1.34%)
Nov 15, 2010 8.428 8.428 8.242 8.254 169,146 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,545 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.364 159,244 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,176 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,353 +0.03(+0.39%)
Nov 08, 2010 9.108 9.114 9.021 9.039 46,973 -0.08(-0.83%)
Nov 05, 2010 9.027 9.114 9.010 9.114 21,650 +0.09(+0.97%)
Nov 04, 2010 9.021 9.033 8.992 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,587 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.021 21,606 +0.03(+0.39%)
Nov 01, 2010 9.039 9.039 8.981 8.986 16,510 +0.00(+0.00%)
Oct 29, 2010 9.045 9.045 8.967 8.986 30,749 -0.01(-0.13%)
Oct 28, 2010 9.004 9.033 8.998 8.998 22,629 -0.02(-0.19%)
Oct 27, 2010 9.062 9.068 9.015 9.015 28,171 -0.02(-0.26%)
Oct 25, 2010 9.010 9.056 8.992 9.039 41,424 +0.05(+0.58%)
Oct 22, 2010 9.033 9.033 8.952 8.986 81,819 -0.06(-0.64%)
Oct 21, 2010 9.010 9.045 9.010 9.045 18,841 +0.01(+0.06%)
Oct 20, 2010 9.039 9.068 8.963 9.039 52,552 +0.05(+0.58%)
Oct 19, 2010 8.986 9.027 8.952 8.986 50,479 +0.00(+0.00%)
Oct 18, 2010 9.045 9.050 8.969 8.986 33,961 -0.02(-0.26%)
Oct 15, 2010 9.103 9.103 9.002 9.010 49,409 -0.09(-0.96%)
Oct 14, 2010 9.085 9.097 9.050 9.097 14,965 +0.05(+0.58%)
Oct 13, 2010 9.045 9.085 9.039 9.045 20,075 -0.02(-0.19%)
Oct 12, 2010 9.021 9.068 9.010 9.062 18,318 +0.04(+0.45%)
Oct 11, 2010 9.010 9.143 8.952 9.021 27,956 +0.05(+0.58%)
Oct 08, 2010 8.969 9.120 8.969 8.969 62,850 -0.03(-0.39%)
Oct 07, 2010 9.004 9.056 9.004 9.004 22,184 +0.01(+0.13%)
Oct 06, 2010 8.969 8.998 8.969 8.992 26,075 -0.02(-0.19%)
Oct 05, 2010 9.120 9.120 8.986 9.010 30,904 -0.10(-1.08%)
Oct 04, 2010 9.079 9.115 9.056 9.108 24,221 +0.06(+0.71%)
Oct 01, 2010 9.045 9.132 9.010 9.045 56,486 -0.02(-0.26%)
Sep 30, 2010 9.143 9.172 9.033 9.068 61,911 -0.03(-0.32%)
Sep 29, 2010 9.015 9.108 8.986 9.097 41,741 +0.10(+1.10%)
Sep 28, 2010 9.033 9.033 8.981 8.998 53,806 -0.03(-0.32%)
Sep 27, 2010 9.004 9.033 8.998 9.027 28,220 +0.01(+0.06%)
Sep 24, 2010 9.021 9.021 8.952 9.021 40,712 +0.03(+0.32%)
Sep 23, 2010 9.010 9.021 8.992 8.992 28,107 -0.02(-0.26%)
Sep 22, 2010 8.975 9.033 8.957 9.015 33,820 +0.03(+0.32%)
Sep 21, 2010 9.015 9.068 8.981 8.986 41,896 -0.06(-0.71%)
Sep 20, 2010 9.068 9.097 9.021 9.050 31,131 -0.02(-0.26%)
Sep 17, 2010 9.074 9.108 8.981 9.074 64,393 +0.20(+2.23%)
Sep 15, 2010 8.975 9.021 8.876 8.876 61,857 -0.09(-0.97%)
Sep 14, 2010 8.946 8.998 8.940 8.963 32,828 -0.01(-0.06%)
Sep 13, 2010 9.010 9.039 8.876 8.969 60,748 -0.08(-0.90%)
Sep 10, 2010 9.126 9.126 9.021 9.050 37,992 -0.05(-0.57%)
Sep 09, 2010 9.091 9.143 9.010 9.103 38,120 +0.03(+0.32%)
Sep 08, 2010 9.120 9.155 9.074 9.074 40,595 -0.02(-0.19%)
Sep 07, 2010 9.097 9.114 9.079 9.091 21,644 +0.01(+0.13%)
Sep 03, 2010 9.056 9.108 9.027 9.079 19,667 -0.01(-0.13%)
Sep 02, 2010 9.097 9.097 9.039 9.091 32,590 +0.02(+0.19%)
Sep 01, 2010 9.015 9.143 9.015 9.074 51,735 +0.00(+0.00%)
Aug 31, 2010 9.015 9.085 9.004 9.074 53,596 +0.08(+0.84%)
Aug 30, 2010 9.015 9.091 8.957 8.998 34,404 +0.01(+0.06%)
Aug 27, 2010 8.992 9.045 8.992 8.992 28,405 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,291 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.928 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.893 30,562 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,594 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.893 8.893 33,784 -0.10(-1.16%)
Aug 18, 2010 8.969 9.021 8.969 8.998 32,188 +0.03(+0.32%)
Aug 17, 2010 9.021 9.021 8.899 8.969 47,317 -0.05(-0.52%)
Aug 16, 2010 8.952 9.015 8.946 9.015 72,338 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,129 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,611 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.771 8.824 20,625 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.835 15,431 +0.02(+0.26%)
Aug 09, 2010 8.835 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,046 +0.01(+0.09%)
Aug 05, 2010 8.771 8.969 8.771 8.777 34,944 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,893 -0.00(-0.02%)
Aug 03, 2010 8.864 8.940 8.760 8.864 26,791 +0.06(+0.66%)
Aug 02, 2010 8.725 8.847 8.707 8.806 11,012 +0.08(+0.93%)
Jul 30, 2010 8.725 8.882 8.696 8.725 40,432 -0.08(-0.86%)
Jul 29, 2010 8.742 8.806 8.742 8.800 44,702 +0.10(+1.14%)
Jul 28, 2010 8.684 8.742 8.684 8.702 39,511 +0.04(+0.47%)
Jul 27, 2010 8.707 8.742 8.661 8.661 55,803 -0.01(-0.07%)
Jul 26, 2010 8.713 8.742 8.661 8.667 44,810 -0.03(-0.40%)
Jul 23, 2010 8.783 8.829 8.673 8.702 42,906 -0.06(-0.66%)
Jul 22, 2010 8.684 8.771 8.661 8.760 41,498 +0.10(+1.21%)
Jul 21, 2010 8.725 8.748 8.649 8.655 27,104 -0.05(-0.60%)
Jul 20, 2010 8.719 8.725 8.661 8.707 30,091 -0.04(-0.47%)
Jul 19, 2010 8.696 8.754 8.696 8.748 29,246 +0.08(+0.87%)
Jul 16, 2010 8.673 8.696 8.609 8.673 37,218 +0.00(+0.00%)
Jul 15, 2010 8.748 8.754 8.673 8.673 40,101 -0.06(-0.73%)
Jul 14, 2010 8.841 8.841 8.713 8.736 61,374 -0.07(-0.79%)
Jul 13, 2010 8.771 9.033 8.690 8.806 88,024 +0.08(+0.93%)
Jul 12, 2010 8.661 8.760 8.661 8.725 58,685 +0.09(+1.01%)
Jul 09, 2010 8.638 8.638 8.550 8.638 46,787 +0.05(+0.61%)
Jul 08, 2010 8.603 8.632 8.574 8.585 50,522 +0.00(+0.01%)
Jul 07, 2010 8.568 8.585 8.562 8.585 9,954 +0.02(+0.27%)
Jul 06, 2010 8.568 8.568 8.527 8.562 54,728 +0.01(+0.07%)
Jul 02, 2010 8.556 8.614 8.550 8.556 14,279 -0.02(-0.20%)
Jul 01, 2010 8.533 8.574 8.498 8.574 29,459 +0.02(+0.20%)
Jun 30, 2010 8.516 8.562 8.440 8.556 28,195 +0.09(+1.10%)
Jun 29, 2010 8.521 8.550 8.463 8.463 26,001 -0.05(-0.55%)
Jun 25, 2010 8.510 8.545 8.487 8.510 29,986 +0.02(+0.27%)
Jun 24, 2010 8.452 8.487 8.376 8.487 67,774 +0.08(+0.90%)
Jun 23, 2010 8.364 8.415 8.356 8.411 19,460 +0.05(+0.63%)
Jun 22, 2010 8.452 8.452 8.359 8.359 19,935 -0.04(-0.44%)
Jun 21, 2010 8.341 8.417 8.341 8.395 26,483 +0.05(+0.65%)
Jun 18, 2010 8.341 8.399 8.341 8.341 44,858 -0.03(-0.35%)
Jun 17, 2010 8.405 8.405 8.335 8.370 31,563 +0.00(+0.00%)
Jun 16, 2010 8.359 8.411 8.347 8.370 20,128 +0.02(+0.28%)
Jun 15, 2010 8.364 8.417 8.341 8.347 33,168 -0.03(-0.35%)
Jun 14, 2010 8.487 8.487 8.376 8.376 56,106 -0.09(-1.10%)
Jun 11, 2010 8.463 8.482 8.428 8.469 26,953 -0.03(-0.41%)
Jun 10, 2010 8.539 8.545 8.504 8.504 20,350 -0.01(-0.07%)
Jun 09, 2010 8.469 8.545 8.455 8.510 28,050 +0.05(+0.62%)
Jun 08, 2010 8.463 8.516 8.394 8.457 64,099 +0.02(+0.21%)
Jun 07, 2010 8.388 8.446 8.388 8.440 35,384 +0.01(+0.13%)
Jun 04, 2010 8.429 8.452 8.388 8.429 25,378 -0.02(-0.20%)
Jun 03, 2010 8.527 8.559 8.411 8.446 29,034 -0.08(-0.95%)
Jun 02, 2010 8.609 8.609 8.527 8.527 11,168 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.